AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Inner Mongolia Yitai Coal (B)

WKN
A0M33U
Ticker
900948
ISIN
CNE000000SK7
• Shanghai
1,845 USD
+0,039 USD+2,16 %
Geld
1,844 USD
(62.800 Stk.)
Brief
1,845 USD
(15.600 Stk.)
Marktkapitalisierung
2,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,845 USD
+0,039 USD · +2,16 %
heute, 09:00:03 · 78.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Inner Mongolia Yitai Coal (B)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,872 USD1,890 USD1,831 USD1,851 USD3.338.277 Stk.
1,848 USD1,875 USD1,841 USD1,852 USD1.682.567 Stk.
1,855 USD1,923 USD1,851 USD1,906 USD3.534.080 Stk.
1,905 USD1,920 USD1,888 USD1,910 USD2.025.832 Stk.
1,895 USD1,905 USD1,861 USD1,892 USD2.270.751 Stk.
1,883 USD1,933 USD1,883 USD1,925 USD2.195.594 Stk.
1,925 USD1,963 USD1,925 USD1,956 USD2.655.407 Stk.
1,950 USD1,960 USD1,926 USD1,930 USD1.919.300 Stk.
1,935 USD2,011 USD1,935 USD2,004 USD10.593.506 Stk.
2,004 USD2,011 USD1,998 USD1,999 USD3.451.861 Stk.
1,999 USD2,020 USD1,996 USD2,014 USD2.322.520 Stk.
2,014 USD2,020 USD1,994 USD2,016 USD2.018.819 Stk.
2,016 USD2,038 USD2,010 USD2,025 USD2.432.712 Stk.
2,020 USD2,030 USD1,999 USD2,000 USD3.801.815 Stk.
2,016 USD2,036 USD1,992 USD2,034 USD2.786.875 Stk.
2,036 USD2,055 USD2,036 USD2,039 USD2.276.813 Stk.
1,958 USD2,011 USD1,935 USD1,941 USD9.015.428 Stk.
1,938 USD1,956 USD1,836 USD1,855 USD8.449.017 Stk.
1,840 USD1,840 USD1,784 USD1,800 USD9.453.802 Stk.
1,800 USD1,821 USD1,785 USD1,812 USD3.318.015 Stk.
1,814 USD1,814 USD1,791 USD1,806 USD1.872.682 Stk.
1,800 USD1,850 USD1,790 USD1,845 USD4.354.428 Stk.
Werbung ausblenden