AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Inner Mongolia Yitai Coal (B)

WKN
A0M33U
Ticker
900948
ISIN
CNE000000SK7
• Shanghai
1,919 USD
-0,008 USD-0,42 %
Geld
1,919 USD
(7.500 Stk.)
Brief
1,920 USD
(400 Stk.)
Marktkapitalisierung
3,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,919 USD
-0,008 USD · -0,42 %
gestern, 09:00:06 · 46.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Inner Mongolia Yitai Coal (B)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,999 USD2,020 USD1,996 USD2,014 USD2.322.520 Stk.
2,014 USD2,020 USD1,994 USD2,016 USD2.018.819 Stk.
2,016 USD2,038 USD2,010 USD2,025 USD2.432.712 Stk.
2,020 USD2,030 USD1,999 USD2,000 USD3.801.815 Stk.
2,016 USD2,036 USD1,992 USD2,034 USD2.786.875 Stk.
2,036 USD2,055 USD2,036 USD2,039 USD2.276.813 Stk.
1,958 USD2,011 USD1,935 USD1,941 USD9.015.428 Stk.
1,938 USD1,956 USD1,836 USD1,855 USD8.449.017 Stk.
1,840 USD1,840 USD1,784 USD1,800 USD9.453.802 Stk.
1,800 USD1,821 USD1,785 USD1,812 USD3.318.015 Stk.
1,814 USD1,814 USD1,791 USD1,806 USD1.872.682 Stk.
1,800 USD1,850 USD1,790 USD1,845 USD4.354.428 Stk.
1,829 USD1,912 USD1,828 USD1,898 USD3.943.612 Stk.
1,895 USD1,958 USD1,883 USD1,948 USD4.095.252 Stk.
1,950 USD1,978 USD1,908 USD1,922 USD3.801.400 Stk.
1,920 USD1,953 USD1,910 USD1,931 USD1.675.695 Stk.
1,936 USD1,954 USD1,928 USD1,941 USD1.499.044 Stk.
1,941 USD1,953 USD1,925 USD1,927 USD1.041.800 Stk.
1,930 USD1,936 USD1,893 USD1,919 USD1.655.900 Stk.
Werbung ausblenden