Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,600 EUR +0,100 EUR · +1,05 % heute, 10:40:08 · 0 Stk. | ||||||
9,650 EUR +0,250 EUR · +2,66 % heute, 10:52:32 · unbekannt | ||||||
Frankfurt verzögert | 9,550 EUR -0,200 EUR · -2,05 % heute, 08:04:50 · 0 Stk. | |||||
London verzögert | 844,000 GBp 0,000 GBp · 0,00 % heute, 10:38:11 · 850 Stk. | |||||
Nasdaq OTC verzögert | 10,660 USD -0,020 USD · -0,19 % 08.05.2024, 16:36:41 · 110 Stk. | |||||
LS Exchange Echtzeit | 10,200 EUR +0,800 EUR · +8,51 % heute, 11:02:40 · 73 Stk. | |||||
Düsseldorf Echtzeit | 9,500 EUR -0,050 EUR · -0,52 % heute, 09:32:05 · 0 Stk. | |||||
gettex Echtzeit | 9,700 EUR +0,400 EUR · +4,30 % heute, 10:43:42 · 0 Stk. | |||||
München Echtzeit | 9,900 EUR 0,000 EUR · 0,00 % heute, 08:11:54 · 0 Stk. | |||||
Quotrix Echtzeit | 9,800 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,925 EUR +0,400 EUR · +4,20 % heute, 10:52:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
910,000 GBp | 917,750 GBp | 870,000 GBp | 876,000 GBp | 137.358 Stk. | |
870,000 GBp | 880,000 GBp | 840,000 GBp | 840,000 GBp | 109.105 Stk. | |
860,000 GBp | 860,000 GBp | 830,000 GBp | 860,000 GBp | 166.413 Stk. | |
855,000 GBp | 880,000 GBp | 852,000 GBp | 860,000 GBp | 94.091 Stk. | |
875,000 GBp | 906,000 GBp | 870,000 GBp | 900,000 GBp | 178.262 Stk. | |
895,000 GBp | 910,000 GBp | 880,000 GBp | 890,000 GBp | 302.543 Stk. | |
895,000 GBp | 900,000 GBp | 870,000 GBp | 870,000 GBp | 124.235 Stk. | |
880,000 GBp | 899,703 GBp | 870,000 GBp | 886,000 GBp | 172.875 Stk. | |
885,000 GBp | 907,950 GBp | 870,000 GBp | 900,000 GBp | 114.319 Stk. | |
900,000 GBp | 910,000 GBp | 890,000 GBp | 890,000 GBp | 52.225 Stk. | |
900,000 GBp | 910,000 GBp | 890,000 GBp | 896,000 GBp | 55.612 Stk. | |
895,000 GBp | 900,000 GBp | 870,000 GBp | 870,000 GBp | 145.038 Stk. | |
875,000 GBp | 880,000 GBp | 870,000 GBp | 876,000 GBp | 294.955 Stk. | |
875,000 GBp | 895,800 GBp | 875,000 GBp | 882,000 GBp | 190.429 Stk. | |
885,000 GBp | 895,000 GBp | 850,000 GBp | 850,000 GBp | 60.690 Stk. | |
880,000 GBp | 890,000 GBp | 830,000 GBp | 830,000 GBp | 130.156 Stk. | |
830,000 GBp | 856,000 GBp | 830,000 GBp | 832,000 GBp | 153.178 Stk. | |
832,000 GBp | 860,000 GBp | 832,000 GBp | 844,000 GBp | 169.196 Stk. | |
840,000 GBp | 864,000 GBp | 834,000 GBp | 834,000 GBp | 113.346 Stk. | |
832,000 GBp | 872,000 GBp | 832,000 GBp | 844,000 GBp | 107.421 Stk. |