Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,620 USD +0,085 USD · +0,89 % 10.05.2024, 17:21:00 · 175 Stk. |
gettex Echtzeit | 8,800 EUR +0,050 EUR · +0,57 % 10.05.2024, 21:44:20 · 0 Stk. |
München Echtzeit | 8,800 EUR +0,150 EUR · +1,73 % 10.05.2024, 08:15:14 · 0 Stk. |
Baader Bank Echtzeit | 8,750 EUR -0,075 EUR · -0,85 % 10.05.2024, 21:03:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,480 USD | 7,480 USD | 7,020 USD | 7,020 USD | 1.355 Stk. | |
7,530 USD | 7,530 USD | 7,060 USD | 7,060 USD | 1.879 Stk. | |
7,275 USD | 7,510 USD | 7,275 USD | 7,490 USD | 43.789 Stk. | |
7,250 USD | 7,310 USD | 7,140 USD | 7,220 USD | 4.068 Stk. | |
7,410 USD | 7,640 USD | 7,264 USD | 7,380 USD | 4.272 Stk. | |
7,270 USD | 7,540 USD | 7,040 USD | 7,540 USD | 2.735 Stk. | |
7,620 USD | 7,620 USD | 7,400 USD | 7,400 USD | 2.935 Stk. | |
7,470 USD | 7,770 USD | 7,460 USD | 7,460 USD | 3.703 Stk. | |
7,840 USD | 7,840 USD | 7,840 USD | 7,840 USD | 2.824 Stk. | |
7,780 USD | 8,190 USD | 7,780 USD | 8,180 USD | 42.743 Stk. | |
9,080 USD | 9,085 USD | 9,005 USD | 9,035 USD | 28.919 Stk. | |
8,850 USD | 8,998 USD | 8,760 USD | 8,760 USD | 3.436 Stk. | |
8,732 USD | 8,801 USD | 8,600 USD | 8,600 USD | 3.403 Stk. | |
8,845 USD | 8,845 USD | 8,720 USD | 8,780 USD | 4.679 Stk. | |
8,810 USD | 8,910 USD | 8,700 USD | 8,740 USD | 5.605 Stk. | |
8,770 USD | 8,950 USD | 8,770 USD | 8,950 USD | 1.357 Stk. | |
9,086 USD | 9,086 USD | 8,674 USD | 8,790 USD | 3.318 Stk. | |
8,980 USD | 9,120 USD | 8,980 USD | 9,120 USD | 633 Stk. | |
9,210 USD | 9,210 USD | 9,050 USD | 9,100 USD | 10.957 Stk. | |
9,500 USD | 9,535 USD | 9,500 USD | 9,535 USD | 2.675 Stk. | |
9,620 USD | 9,620 USD | 9,620 USD | 9,620 USD | 399 Stk. |