AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUNNAN MALONG I.GR.A YC 1

WKN
A0M30U
Ticker
600792
ISIN
CNE000000NZ6
• Shanghai
3,910 CNY
-0,080 CNY-2,01 %
Geld
3,900 CNY
(401.500 Stk.)
Brief
3,910 CNY
(33.500 Stk.)
Marktkapitalisierung
558,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,910 CNY
-0,080 CNY · -2,01 %
gestern, 09:00:03 · 301.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNNAN MALONG I.GR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,210 CNY4,650 CNY4,160 CNY4,560 CNY73.605.900 Stk.
4,560 CNY4,750 CNY4,450 CNY4,670 CNY82.966.000 Stk.
4,500 CNY4,550 CNY4,200 CNY4,410 CNY57.853.700 Stk.
4,410 CNY4,420 CNY3,970 CNY3,970 CNY46.945.200 Stk.
3,830 CNY4,170 CNY3,720 CNY4,110 CNY34.384.200 Stk.
4,100 CNY4,300 CNY4,050 CNY4,060 CNY32.758.600 Stk.
4,010 CNY4,140 CNY3,990 CNY4,000 CNY24.807.300 Stk.
3,930 CNY3,960 CNY3,780 CNY3,800 CNY27.015.700 Stk.
3,810 CNY3,830 CNY3,720 CNY3,750 CNY14.199.300 Stk.
3,800 CNY3,800 CNY3,720 CNY3,790 CNY11.503.200 Stk.
3,760 CNY3,940 CNY3,750 CNY3,870 CNY17.992.684 Stk.
3,830 CNY3,880 CNY3,760 CNY3,870 CNY18.008.400 Stk.
3,780 CNY3,900 CNY3,720 CNY3,900 CNY23.770.452 Stk.
3,890 CNY3,910 CNY3,760 CNY3,800 CNY19.577.600 Stk.
3,810 CNY3,940 CNY3,810 CNY3,930 CNY24.192.382 Stk.
3,930 CNY3,940 CNY3,850 CNY3,910 CNY14.720.080 Stk.
3,910 CNY4,070 CNY3,880 CNY4,000 CNY37.495.700 Stk.
3,970 CNY4,020 CNY3,930 CNY3,990 CNY21.053.802 Stk.
3,990 CNY4,000 CNY3,880 CNY3,910 CNY16.725.100 Stk.
Werbung ausblenden