Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,800 EUR +1,400 EUR · +8,05 % gestern, 08:06:42 · 0 Stk. | ||||||
18,600 EUR -0,300 EUR · -1,59 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,400 EUR +1,700 EUR · +9,60 % gestern, 18:12:51 · 80 Stk. | |||||
Nasdaq verzögert | 20,080 USD -0,930 USD · -4,43 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 18,600 EUR -0,200 EUR · -1,06 % gestern, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 18,700 EUR -0,200 EUR · -1,06 % gestern, 22:26:39 · unbekannt | |||||
gettex Echtzeit | 18,800 EUR -0,400 EUR · -2,08 % gestern, 21:44:10 · 0 Stk. | |||||
Berlin Echtzeit | 18,600 EUR +1,300 EUR · +7,51 % gestern, 08:21:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,100 EUR +0,400 EUR · +2,14 % gestern, 19:30:22 · 0 Stk. | |||||
München Echtzeit | 18,600 EUR +1,300 EUR · +7,51 % gestern, 08:17:12 · 0 Stk. | |||||
Quotrix Echtzeit | 19,100 EUR +1,100 EUR · +6,11 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,700 EUR -0,900 EUR · -4,59 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,410 USD | 15,470 USD | 14,980 USD | 15,010 USD | 359.852 Stk. | |
14,900 USD | 14,950 USD | 14,230 USD | 14,310 USD | 395.686 Stk. | |
14,120 USD | 14,495 USD | 14,040 USD | 14,200 USD | 636.594 Stk. | |
14,120 USD | 14,668 USD | 14,010 USD | 14,420 USD | 400.982 Stk. | |
14,480 USD | 14,480 USD | 13,665 USD | 13,720 USD | 397.850 Stk. | |
13,620 USD | 14,230 USD | 13,480 USD | 14,220 USD | 694.734 Stk. | |
14,200 USD | 14,230 USD | 13,930 USD | 14,070 USD | 465.965 Stk. | |
14,730 USD | 15,270 USD | 14,480 USD | 14,990 USD | 455.452 Stk. | |
15,200 USD | 15,580 USD | 15,000 USD | 15,120 USD | 472.340 Stk. | |
15,890 USD | 16,120 USD | 15,485 USD | 15,660 USD | 434.002 Stk. | |
15,440 USD | 15,820 USD | 15,050 USD | 15,740 USD | 515.424 Stk. | |
15,830 USD | 16,050 USD | 15,650 USD | 15,910 USD | 364.581 Stk. | |
16,070 USD | 16,690 USD | 15,900 USD | 16,120 USD | 421.922 Stk. | |
16,020 USD | 16,610 USD | 15,671 USD | 15,800 USD | 544.189 Stk. | |
15,810 USD | 16,240 USD | 15,730 USD | 15,900 USD | 372.844 Stk. | |
17,250 USD | 17,250 USD | 16,060 USD | 16,590 USD | 1.151.495 Stk. | |
16,200 USD | 16,500 USD | 15,802 USD | 16,250 USD | 293.029 Stk. | |
16,850 USD | 17,410 USD | 16,640 USD | 16,910 USD | 569.841 Stk. | |
16,790 USD | 16,960 USD | 16,289 USD | 16,680 USD | 383.810 Stk. | |
16,880 USD | 17,060 USD | 16,440 USD | 16,570 USD | 487.226 Stk. | |
20,050 USD | 21,490 USD | 19,760 USD | 21,010 USD | 4.134.390 Stk. | |
20,400 USD | 21,180 USD | 19,990 USD | 20,080 USD | 1.891.104 Stk. |