Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,012 EUR 0,000 EUR · 0,00 % gestern, 16:31:48 · 0 Stk. | ||||||
Frankfurt verzögert | 0,009 EUR -0,001 EUR · -5,56 % gestern, 08:08:02 · 0 Stk. | |||||
London verzögert | 1,425 GBp -0,105 GBp · -6,86 % gestern, 17:35:20 · unbekannt | |||||
Berlin Echtzeit | 0,019 EUR -0,002 EUR · -7,50 % gestern, 21:33:03 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,405 GBp | 1,405 GBp | 1,336 GBp | 1,350 GBp | 434.009 Stk. | |
1,370 GBp | 1,410 GBp | 1,339 GBp | 1,365 GBp | 1.429.211 Stk. | |
1,350 GBp | 1,473 GBp | 1,303 GBp | 1,393 GBp | 2.847.026 Stk. | |
1,350 GBp | 1,390 GBp | 1,320 GBp | 1,345 GBp | 3.428.746 Stk. | |
1,315 GBp | 1,470 GBp | 1,310 GBp | 1,425 GBp | 4.137.317 Stk. | |
1,350 GBp | 1,440 GBp | 1,323 GBp | 1,403 GBp | 2.916.102 Stk. | |
1,340 GBp | 1,690 GBp | 1,340 GBp | 1,603 GBp | 9.563.943 Stk. | |
1,750 GBp | 1,925 GBp | 1,608 GBp | 1,783 GBp | 18.538.462 Stk. | |
1,700 GBp | 1,931 GBp | 1,700 GBp | 1,820 GBp | 8.625.228 Stk. | |
1,820 GBp | 1,883 GBp | 1,605 GBp | 1,625 GBp | 5.628.710 Stk. | |
1,555 GBp | 1,812 GBp | 1,551 GBp | 1,703 GBp | 4.724.066 Stk. | |
1,750 GBp | 1,750 GBp | 1,600 GBp | 1,638 GBp | 1.739.394 Stk. | |
1,545 GBp | 1,733 GBp | 1,350 GBp | 1,548 GBp | 10.058.801 Stk. | |
1,520 GBp | 1,524 GBp | 1,414 GBp | 1,470 GBp | 3.251.095 Stk. | |
1,460 GBp | 1,582 GBp | 1,460 GBp | 1,530 GBp | 638.248 Stk. | |
1,505 GBp | 1,640 GBp | 1,505 GBp | 1,555 GBp | 1.766.995 Stk. | |
1,520 GBp | 1,599 GBp | 1,455 GBp | 1,563 GBp | 720.924 Stk. | |
1,650 GBp | 1,665 GBp | 1,450 GBp | 1,450 GBp | 2.568.693 Stk. | |
1,415 GBp | 1,594 GBp | 1,414 GBp | 1,495 GBp | 823.076 Stk. | |
1,497 GBp | 1,530 GBp | 1,420 GBp | 1,530 GBp | 855.860 Stk. | |
1,450 GBp | 1,450 GBp | 1,380 GBp | 1,425 GBp | 4.489.724 Stk. |