Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,410 CNY -0,380 CNY · -2,97 % gestern, 09:00:06 · 9.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,240 CNY | 14,600 CNY | 14,100 CNY | 14,310 CNY | 556.700 Stk. | |
14,240 CNY | 14,470 CNY | 14,130 CNY | 14,180 CNY | 871.546 Stk. | |
14,110 CNY | 14,240 CNY | 13,100 CNY | 13,430 CNY | 1.769.765 Stk. | |
13,170 CNY | 13,200 CNY | 12,090 CNY | 12,090 CNY | 2.037.978 Stk. | |
12,810 CNY | 12,900 CNY | 12,120 CNY | 12,810 CNY | 2.128.831 Stk. | |
12,830 CNY | 13,260 CNY | 12,540 CNY | 13,070 CNY | 1.268.195 Stk. | |
12,990 CNY | 13,200 CNY | 12,630 CNY | 12,750 CNY | 751.700 Stk. | |
12,950 CNY | 12,950 CNY | 12,240 CNY | 12,460 CNY | 939.800 Stk. | |
12,470 CNY | 12,950 CNY | 12,470 CNY | 12,690 CNY | 964.000 Stk. | |
12,640 CNY | 13,390 CNY | 12,640 CNY | 13,370 CNY | 1.201.400 Stk. | |
13,250 CNY | 13,500 CNY | 12,950 CNY | 13,070 CNY | 981.910 Stk. | |
13,070 CNY | 13,300 CNY | 12,810 CNY | 13,010 CNY | 998.420 Stk. | |
12,990 CNY | 12,990 CNY | 11,880 CNY | 12,420 CNY | 2.875.390 Stk. | |
12,340 CNY | 12,350 CNY | 12,070 CNY | 12,310 CNY | 2.262.494 Stk. | |
12,430 CNY | 12,640 CNY | 12,300 CNY | 12,620 CNY | 2.129.964 Stk. | |
12,490 CNY | 13,080 CNY | 12,470 CNY | 12,770 CNY | 1.806.850 Stk. | |
12,800 CNY | 12,940 CNY | 12,530 CNY | 12,730 CNY | 1.145.219 Stk. | |
12,730 CNY | 12,930 CNY | 12,560 CNY | 12,790 CNY | 913.590 Stk. | |
12,780 CNY | 12,790 CNY | 12,410 CNY | 12,410 CNY | 1.005.590 Stk. |