Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,330 CNY -0,070 CNY · -0,95 % gestern, 09:00:03 · 26.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,070 CNY | 7,160 CNY | 7,010 CNY | 7,050 CNY | 3.286.724 Stk. | |
7,030 CNY | 7,030 CNY | 6,920 CNY | 6,960 CNY | 3.544.858 Stk. | |
7,000 CNY | 7,030 CNY | 6,910 CNY | 6,960 CNY | 1.744.266 Stk. | |
6,960 CNY | 7,060 CNY | 6,910 CNY | 7,060 CNY | 1.972.558 Stk. | |
7,050 CNY | 7,100 CNY | 7,010 CNY | 7,080 CNY | 2.612.398 Stk. | |
7,080 CNY | 7,140 CNY | 6,920 CNY | 7,000 CNY | 5.877.522 Stk. | |
7,000 CNY | 7,040 CNY | 6,820 CNY | 6,890 CNY | 6.253.066 Stk. | |
6,890 CNY | 6,970 CNY | 6,670 CNY | 6,700 CNY | 4.524.827 Stk. | |
6,770 CNY | 6,770 CNY | 6,650 CNY | 6,710 CNY | 3.339.292 Stk. | |
6,730 CNY | 6,840 CNY | 6,620 CNY | 6,670 CNY | 3.737.740 Stk. | |
6,690 CNY | 6,740 CNY | 6,600 CNY | 6,660 CNY | 2.313.168 Stk. | |
6,700 CNY | 7,040 CNY | 6,700 CNY | 6,950 CNY | 5.363.243 Stk. | |
6,870 CNY | 7,070 CNY | 6,770 CNY | 6,910 CNY | 4.633.510 Stk. | |
6,890 CNY | 6,900 CNY | 6,650 CNY | 6,660 CNY | 6.494.022 Stk. | |
6,750 CNY | 6,820 CNY | 6,680 CNY | 6,820 CNY | 4.436.795 Stk. | |
6,890 CNY | 7,500 CNY | 6,830 CNY | 7,300 CNY | 14.266.970 Stk. | |
7,350 CNY | 7,430 CNY | 7,190 CNY | 7,260 CNY | 10.102.600 Stk. | |
7,330 CNY | 7,510 CNY | 7,290 CNY | 7,320 CNY | 7.136.796 Stk. | |
7,320 CNY | 7,550 CNY | 7,210 CNY | 7,460 CNY | 7.901.832 Stk. | |
7,460 CNY | 7,500 CNY | 7,210 CNY | 7,400 CNY | 5.392.492 Stk. | |
7,390 CNY | 7,390 CNY | 7,290 CNY | 7,330 CNY | 3.039.252 Stk. |