Aktie
Alle Kurse zu ZHEJIANG XIANO A YC1
- WKN
- A2H771
- ISIN
- CNE100001TT3
- Ticker
- 603889
- WKN
- A2H771
- Ticker
- 603889
- ISIN
- CNE100001TT3
• Shanghai
7,580 CNY
-0,130 CNY-1,69 %
Geld
7,580 CNY
(258.500 Stk.)
Brief
7,590 CNY
(40.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,580 CNY -0,130 CNY · -1,69 % 10.05.2024, 09:00:06 · 16.300 Stk. |
Times & Sales
Historische Kurse zu ZHEJIANG XIANO A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,700 CNY | 7,040 CNY | 6,700 CNY | 6,950 CNY | 5.363.243 Stk. | |
| 6,870 CNY | 7,070 CNY | 6,770 CNY | 6,910 CNY | 4.633.510 Stk. | |
| 6,890 CNY | 6,900 CNY | 6,650 CNY | 6,660 CNY | 6.494.022 Stk. | |
| 6,750 CNY | 6,820 CNY | 6,680 CNY | 6,820 CNY | 4.436.795 Stk. | |
| 6,890 CNY | 7,500 CNY | 6,830 CNY | 7,300 CNY | 14.266.970 Stk. | |
| 7,350 CNY | 7,430 CNY | 7,190 CNY | 7,260 CNY | 10.102.600 Stk. | |
| 7,330 CNY | 7,510 CNY | 7,290 CNY | 7,320 CNY | 7.136.796 Stk. | |
| 7,320 CNY | 7,550 CNY | 7,210 CNY | 7,460 CNY | 7.901.832 Stk. | |
| 7,460 CNY | 7,500 CNY | 7,210 CNY | 7,400 CNY | 5.392.492 Stk. | |
| 7,390 CNY | 7,390 CNY | 7,290 CNY | 7,330 CNY | 3.039.252 Stk. | |
| 7,330 CNY | 7,430 CNY | 7,250 CNY | 7,340 CNY | 5.314.532 Stk. | |
| 7,340 CNY | 7,470 CNY | 7,320 CNY | 7,470 CNY | 4.606.180 Stk. | |
| 7,460 CNY | 7,600 CNY | 7,450 CNY | 7,550 CNY | 4.568.132 Stk. | |
| 7,640 CNY | 7,980 CNY | 7,540 CNY | 7,810 CNY | 10.375.118 Stk. | |
| 7,820 CNY | 7,850 CNY | 7,660 CNY | 7,700 CNY | 6.143.600 Stk. | |
| 7,700 CNY | 7,860 CNY | 7,600 CNY | 7,630 CNY | 2.937.480 Stk. | |
| 7,630 CNY | 7,720 CNY | 7,600 CNY | 7,710 CNY | 1.971.154 Stk. | |
| 7,660 CNY | 7,780 CNY | 7,550 CNY | 7,580 CNY | 5.010.420 Stk. |