Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,820 CNY -0,180 CNY · -2,57 % 30.04.2024, 09:00:05 · 117.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,490 CNY | 7,540 CNY | 7,250 CNY | 7,250 CNY | 4.009.800 Stk. | |
7,220 CNY | 7,380 CNY | 7,180 CNY | 7,380 CNY | 3.060.586 Stk. | |
7,370 CNY | 7,370 CNY | 7,110 CNY | 7,230 CNY | 3.552.770 Stk. | |
7,110 CNY | 7,380 CNY | 7,080 CNY | 7,280 CNY | 3.204.129 Stk. | |
7,300 CNY | 7,920 CNY | 7,290 CNY | 7,370 CNY | 7.563.950 Stk. | |
7,300 CNY | 7,440 CNY | 6,790 CNY | 6,930 CNY | 9.378.614 Stk. | |
6,820 CNY | 6,850 CNY | 6,240 CNY | 6,240 CNY | 8.606.864 Stk. | |
6,490 CNY | 6,860 CNY | 6,380 CNY | 6,800 CNY | 7.049.267 Stk. | |
6,770 CNY | 6,960 CNY | 6,640 CNY | 6,790 CNY | 4.928.271 Stk. | |
6,740 CNY | 6,930 CNY | 6,700 CNY | 6,800 CNY | 4.400.001 Stk. | |
6,750 CNY | 6,790 CNY | 6,480 CNY | 6,640 CNY | 3.908.400 Stk. | |
6,610 CNY | 6,820 CNY | 6,610 CNY | 6,770 CNY | 2.810.400 Stk. | |
6,820 CNY | 7,000 CNY | 6,780 CNY | 6,970 CNY | 3.393.300 Stk. | |
6,990 CNY | 7,110 CNY | 6,970 CNY | 7,090 CNY | 3.017.268 Stk. | |
6,850 CNY | 6,970 CNY | 6,590 CNY | 6,910 CNY | 6.461.728 Stk. | |
6,840 CNY | 7,010 CNY | 6,820 CNY | 7,000 CNY | 4.225.700 Stk. | |
7,010 CNY | 7,070 CNY | 6,720 CNY | 6,820 CNY | 4.659.442 Stk. |