Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,070 CNY -0,060 CNY · -5,31 % 10.05.2024, 09:00:06 · 1.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,470 CNY | 1,470 CNY | 1,470 CNY | 1,470 CNY | 1.823.300 Stk. | |
1,400 CNY | 1,400 CNY | 1,400 CNY | 1,400 CNY | 413.500 Stk. | |
1,330 CNY | 1,330 CNY | 1,330 CNY | 1,330 CNY | 907.400 Stk. | |
1,260 CNY | 1,260 CNY | 1,260 CNY | 1,260 CNY | 734.500 Stk. | |
1,200 CNY | 1,200 CNY | 1,200 CNY | 1,200 CNY | 250.200 Stk. | |
1,140 CNY | 1,140 CNY | 1,140 CNY | 1,140 CNY | 1.078.400 Stk. | |
1,080 CNY | 1,080 CNY | 1,080 CNY | 1,080 CNY | 858.500 Stk. | |
1,030 CNY | 1,030 CNY | 1,030 CNY | 1,030 CNY | 1.268.500 Stk. | |
1,010 CNY | 1,080 CNY | 1,010 CNY | 1,080 CNY | 12.689.792 Stk. | |
1,130 CNY | 1,130 CNY | 1,100 CNY | 1,110 CNY | 20.276.300 Stk. | |
1,120 CNY | 1,170 CNY | 1,120 CNY | 1,170 CNY | 7.509.032 Stk. | |
1,230 CNY | 1,230 CNY | 1,230 CNY | 1,230 CNY | 2.948.470 Stk. | |
1,290 CNY | 1,290 CNY | 1,170 CNY | 1,170 CNY | 19.183.750 Stk. | |
1,140 CNY | 1,190 CNY | 1,110 CNY | 1,180 CNY | 9.238.191 Stk. | |
1,140 CNY | 1,170 CNY | 1,120 CNY | 1,130 CNY | 6.291.854 Stk. | |
1,120 CNY | 1,120 CNY | 1,070 CNY | 1,070 CNY | 7.297.206 Stk. |