AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG GOLDENSEA A YC1

WKN
A2H78G
Ticker
603311
ISIN
CNE100002235
• Shanghai
9,680 CNY
-0,450 CNY-4,44 %
Geld
9,680 CNY
(44.684 Stk.)
Brief
9,690 CNY
(22.800 Stk.)
Marktkapitalisierung
294,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,680 CNY
-0,450 CNY · -4,44 %
gestern, 09:00:04 · 253.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG GOLDENSEA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,650 CNY8,800 CNY8,630 CNY8,790 CNY1.317.300 Stk.
8,800 CNY8,870 CNY8,430 CNY8,490 CNY1.827.200 Stk.
8,500 CNY8,700 CNY8,330 CNY8,600 CNY1.394.900 Stk.
8,690 CNY9,100 CNY8,670 CNY8,770 CNY3.403.246 Stk.
8,680 CNY8,780 CNY8,000 CNY8,110 CNY3.217.346 Stk.
8,050 CNY8,050 CNY7,400 CNY7,480 CNY2.906.400 Stk.
7,710 CNY8,230 CNY7,650 CNY8,230 CNY2.291.960 Stk.
8,290 CNY9,050 CNY8,230 CNY9,050 CNY18.369.660 Stk.
9,210 CNY9,330 CNY8,490 CNY8,570 CNY15.075.633 Stk.
8,800 CNY9,330 CNY8,380 CNY8,500 CNY10.473.100 Stk.
8,320 CNY9,000 CNY8,240 CNY8,740 CNY9.749.200 Stk.
8,660 CNY8,800 CNY8,370 CNY8,620 CNY7.114.325 Stk.
8,580 CNY8,750 CNY8,460 CNY8,680 CNY4.714.300 Stk.
8,640 CNY8,750 CNY8,510 CNY8,660 CNY4.446.000 Stk.
8,580 CNY8,910 CNY8,570 CNY8,910 CNY4.844.300 Stk.
8,900 CNY9,800 CNY8,730 CNY9,800 CNY12.706.200 Stk.
10,780 CNY10,780 CNY10,100 CNY10,780 CNY21.445.410 Stk.
10,780 CNY10,780 CNY9,850 CNY10,130 CNY26.413.176 Stk.
9,860 CNY9,980 CNY9,600 CNY9,680 CNY15.266.009 Stk.
Werbung ausblenden