Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,910 CNY +0,010 CNY · +0,13 % heute, 09:00:04 · 76.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,920 CNY | 8,010 CNY | 7,770 CNY | 7,920 CNY | 15.324.936 Stk. | |
7,900 CNY | 7,960 CNY | 7,740 CNY | 7,770 CNY | 16.992.200 Stk. | |
7,770 CNY | 7,940 CNY | 7,770 CNY | 7,940 CNY | 15.046.071 Stk. | |
7,900 CNY | 8,080 CNY | 7,890 CNY | 8,050 CNY | 16.175.437 Stk. | |
8,010 CNY | 8,220 CNY | 7,990 CNY | 8,190 CNY | 17.251.805 Stk. | |
8,180 CNY | 8,280 CNY | 8,060 CNY | 8,080 CNY | 13.598.610 Stk. | |
8,080 CNY | 8,130 CNY | 7,920 CNY | 7,920 CNY | 12.813.049 Stk. | |
7,940 CNY | 7,950 CNY | 7,790 CNY | 7,850 CNY | 20.742.510 Stk. | |
7,830 CNY | 7,940 CNY | 7,800 CNY | 7,840 CNY | 15.782.550 Stk. | |
7,850 CNY | 7,850 CNY | 7,580 CNY | 7,780 CNY | 24.025.035 Stk. | |
7,650 CNY | 7,760 CNY | 7,600 CNY | 7,750 CNY | 21.057.910 Stk. | |
7,740 CNY | 7,790 CNY | 7,710 CNY | 7,750 CNY | 13.269.480 Stk. | |
7,820 CNY | 8,070 CNY | 7,820 CNY | 8,060 CNY | 27.553.204 Stk. | |
8,060 CNY | 8,090 CNY | 7,970 CNY | 8,040 CNY | 10.750.201 Stk. | |
8,020 CNY | 8,050 CNY | 7,950 CNY | 7,960 CNY | 7.899.800 Stk. | |
7,950 CNY | 8,040 CNY | 7,940 CNY | 7,970 CNY | 10.517.500 Stk. | |
8,000 CNY | 8,010 CNY | 7,860 CNY | 7,900 CNY | 10.194.900 Stk. | |
7,900 CNY | 7,970 CNY | 7,820 CNY | 7,910 CNY | 10.331.331 Stk. |