Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,440 CNY -0,060 CNY · -0,41 % gestern, 09:00:08 · 49.354 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,360 CNY | 16,360 CNY | 15,230 CNY | 15,400 CNY | 10.622.664 Stk. | |
15,550 CNY | 15,650 CNY | 15,050 CNY | 15,350 CNY | 7.182.500 Stk. | |
15,100 CNY | 15,100 CNY | 13,820 CNY | 14,060 CNY | 10.106.648 Stk. | |
13,720 CNY | 14,380 CNY | 13,720 CNY | 14,020 CNY | 5.405.900 Stk. | |
13,830 CNY | 14,160 CNY | 13,640 CNY | 13,710 CNY | 5.209.468 Stk. | |
13,800 CNY | 13,880 CNY | 12,500 CNY | 12,880 CNY | 7.566.760 Stk. | |
12,740 CNY | 12,880 CNY | 11,660 CNY | 11,660 CNY | 6.784.016 Stk. | |
12,080 CNY | 12,830 CNY | 12,000 CNY | 12,830 CNY | 4.087.076 Stk. | |
13,000 CNY | 13,490 CNY | 12,830 CNY | 13,060 CNY | 8.093.844 Stk. | |
12,990 CNY | 13,570 CNY | 12,700 CNY | 13,150 CNY | 6.045.596 Stk. | |
12,890 CNY | 13,050 CNY | 12,470 CNY | 12,760 CNY | 4.201.163 Stk. | |
12,710 CNY | 13,090 CNY | 12,710 CNY | 13,060 CNY | 3.454.900 Stk. | |
13,010 CNY | 13,420 CNY | 13,000 CNY | 13,390 CNY | 3.901.492 Stk. | |
13,320 CNY | 13,560 CNY | 13,220 CNY | 13,390 CNY | 3.565.064 Stk. | |
13,390 CNY | 13,680 CNY | 13,220 CNY | 13,660 CNY | 4.253.168 Stk. | |
13,600 CNY | 14,260 CNY | 13,450 CNY | 14,250 CNY | 5.029.956 Stk. | |
14,250 CNY | 14,350 CNY | 13,870 CNY | 14,090 CNY | 4.019.756 Stk. | |
14,200 CNY | 14,550 CNY | 14,120 CNY | 14,500 CNY | 4.026.692 Stk. | |
14,400 CNY | 14,640 CNY | 14,310 CNY | 14,440 CNY | 2.996.280 Stk. |