AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHONGJIN GOLD CO. A YC1

WKN
A0M4MG
Ticker
600489
ISIN
CNE000001FM8
• Shanghai
14,370 CNY
+0,100 CNY+0,70 %
Geld
14,370 CNY
(172.411 Stk.)
Brief
14,380 CNY
(239.600 Stk.)
Marktkapitalisierung
8,93 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,82 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,370 CNY
+0,100 CNY · +0,70 %
heute, 09:00:04 · 685.061 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHONGJIN GOLD CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,490 CNY13,580 CNY13,200 CNY13,520 CNY101.562.384 Stk.
13,610 CNY13,710 CNY13,030 CNY13,040 CNY76.493.471 Stk.
13,160 CNY13,380 CNY13,100 CNY13,300 CNY64.855.837 Stk.
13,150 CNY13,430 CNY12,930 CNY13,360 CNY69.794.128 Stk.
13,400 CNY13,860 CNY13,300 CNY13,440 CNY81.543.072 Stk.
13,300 CNY13,470 CNY12,890 CNY12,930 CNY70.816.749 Stk.
12,520 CNY12,730 CNY12,280 CNY12,410 CNY84.323.132 Stk.
12,500 CNY12,870 CNY12,460 CNY12,840 CNY49.755.874 Stk.
12,720 CNY12,980 CNY12,550 CNY12,880 CNY37.923.121 Stk.
13,010 CNY13,420 CNY13,010 CNY13,350 CNY58.710.709 Stk.
13,450 CNY13,450 CNY13,010 CNY13,340 CNY70.789.615 Stk.
13,380 CNY13,500 CNY13,070 CNY13,120 CNY51.148.261 Stk.
12,960 CNY13,180 CNY12,750 CNY13,180 CNY62.506.707 Stk.
13,220 CNY13,540 CNY13,220 CNY13,360 CNY50.860.497 Stk.
13,230 CNY13,590 CNY13,100 CNY13,440 CNY42.305.031 Stk.
13,360 CNY13,700 CNY13,300 CNY13,650 CNY46.218.665 Stk.
13,950 CNY14,360 CNY13,740 CNY14,330 CNY96.046.697 Stk.
14,160 CNY14,510 CNY13,930 CNY14,270 CNY72.489.793 Stk.
14,270 CNY14,510 CNY14,180 CNY14,370 CNY45.267.668 Stk.
Werbung ausblenden