Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,400 USD +0,340 USD · +1,88 % 01.05.2024, 21:55:25 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,000 USD | 19,000 USD | 18,870 USD | 18,990 USD | 522 Stk. | |
16,230 USD | 17,200 USD | 16,230 USD | 16,390 USD | 971 Stk. | |
16,420 USD | 16,420 USD | 16,420 USD | 16,420 USD | 11.292 Stk. | |
16,760 USD | 16,760 USD | 16,760 USD | 16,760 USD | 373 Stk. | |
16,900 USD | 16,900 USD | 16,900 USD | 16,900 USD | 1.003 Stk. | |
17,550 USD | 17,550 USD | 17,550 USD | 17,550 USD | 145 Stk. | |
17,780 USD | 17,780 USD | 17,250 USD | 17,250 USD | 19.850 Stk. | |
18,920 USD | 18,920 USD | 18,920 USD | 18,920 USD | 15.044 Stk. | |
19,030 USD | 19,030 USD | 19,030 USD | 19,030 USD | 352 Stk. | |
18,390 USD | 18,390 USD | 18,060 USD | 18,060 USD | 32.296 Stk. | |
18,605 USD | 18,605 USD | 18,089 USD | 18,400 USD | 7.351 Stk. |