Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,000 EUR +0,500 EUR · +3,03 % gestern, 08:01:31 · 0 Stk. | ||||||
16,500 EUR -0,300 EUR · -1,79 % gestern, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 17,000 EUR +0,500 EUR · +3,03 % gestern, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 18,020 USD -0,400 USD · -2,17 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 17,000 EUR +0,400 EUR · +2,41 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,900 EUR +0,500 EUR · +3,05 % gestern, 08:11:02 · 0 Stk. | |||||
gettex Echtzeit | 16,800 EUR 0,000 EUR · 0,00 % gestern, 21:44:10 · 0 Stk. | |||||
München Echtzeit | 17,000 EUR +0,500 EUR · +3,03 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 17,200 EUR +0,500 EUR · +2,99 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,800 EUR -0,300 EUR · -1,75 % gestern, 21:59:15 · unbekannt | |||||
LS Exchange Echtzeit | 16,500 EUR -0,300 EUR · -1,79 % gestern, 22:00:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,580 USD | 14,930 USD | 14,154 USD | 14,870 USD | 224.462 Stk. | |
14,680 USD | 14,900 USD | 14,510 USD | 14,640 USD | 190.752 Stk. | |
14,690 USD | 14,790 USD | 14,120 USD | 14,290 USD | 215.816 Stk. | |
14,150 USD | 14,173 USD | 13,870 USD | 14,120 USD | 240.941 Stk. | |
14,300 USD | 14,410 USD | 13,800 USD | 13,800 USD | 237.993 Stk. | |
13,850 USD | 14,370 USD | 13,700 USD | 14,360 USD | 349.189 Stk. | |
14,370 USD | 15,210 USD | 14,370 USD | 15,170 USD | 348.650 Stk. | |
15,310 USD | 15,890 USD | 15,100 USD | 15,870 USD | 408.202 Stk. | |
15,970 USD | 17,240 USD | 15,970 USD | 16,900 USD | 602.471 Stk. | |
16,930 USD | 17,490 USD | 16,760 USD | 17,200 USD | 384.293 Stk. | |
16,920 USD | 17,400 USD | 16,765 USD | 16,980 USD | 318.806 Stk. | |
17,040 USD | 17,540 USD | 16,830 USD | 16,950 USD | 164.337 Stk. | |
16,990 USD | 17,225 USD | 16,900 USD | 16,940 USD | 213.051 Stk. | |
16,770 USD | 17,260 USD | 16,520 USD | 17,200 USD | 229.676 Stk. | |
17,130 USD | 17,440 USD | 16,970 USD | 17,120 USD | 252.532 Stk. | |
17,300 USD | 17,420 USD | 17,060 USD | 17,120 USD | 150.667 Stk. | |
17,480 USD | 17,580 USD | 16,890 USD | 17,180 USD | 144.124 Stk. | |
17,230 USD | 17,770 USD | 17,020 USD | 17,640 USD | 193.125 Stk. | |
17,690 USD | 17,890 USD | 17,590 USD | 17,750 USD | 171.626 Stk. | |
17,420 USD | 18,030 USD | 17,140 USD | 17,910 USD | 159.907 Stk. | |
17,990 USD | 18,440 USD | 17,730 USD | 18,420 USD | 282.906 Stk. | |
18,490 USD | 18,500 USD | 17,940 USD | 18,020 USD | 231.495 Stk. |