Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,600 EUR -0,400 EUR · -0,54 % gestern, 21:41:19 · unbekannt | ||||||
Swiss Exchange verzögert | 72,700 CHF -0,400 CHF · -0,55 % gestern, 17:30:46 · 72 Stk. | |||||
London verzögert | 71,400 CHF +22,200 CHF · +45,12 % 07.12.2023, 14:18:04 · 205 Stk. | |||||
Nasdaq OTC verzögert | 90,000 USD -5,770 USD · -6,02 % 29.04.2024, 16:26:57 · 10 Stk. | |||||
Baader Bank Echtzeit | 74,300 EUR -0,100 EUR · -0,13 % gestern, 21:57:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,900 CHF | 90,700 CHF | 84,500 CHF | 87,950 CHF | 107.461 Stk. | |
86,700 CHF | 92,800 CHF | 82,600 CHF | 91,000 CHF | 164.576 Stk. | |
90,000 CHF | 98,850 CHF | 90,000 CHF | 93,050 CHF | 189.520 Stk. | |
88,000 CHF | 89,800 CHF | 82,300 CHF | 86,200 CHF | 389.900 Stk. | |
84,600 CHF | 84,850 CHF | 81,200 CHF | 81,800 CHF | 167.565 Stk. | |
82,950 CHF | 83,900 CHF | 80,450 CHF | 82,800 CHF | 80.299 Stk. | |
82,800 CHF | 84,400 CHF | 82,400 CHF | 83,900 CHF | 52.233 Stk. | |
84,350 CHF | 88,350 CHF | 84,300 CHF | 86,250 CHF | 103.016 Stk. | |
85,550 CHF | 86,050 CHF | 81,900 CHF | 82,550 CHF | 71.897 Stk. | |
83,800 CHF | 85,700 CHF | 82,850 CHF | 85,550 CHF | 64.197 Stk. | |
85,050 CHF | 86,650 CHF | 84,300 CHF | 85,700 CHF | 55.774 Stk. | |
86,000 CHF | 86,900 CHF | 82,050 CHF | 82,050 CHF | 77.803 Stk. | |
82,400 CHF | 83,400 CHF | 80,850 CHF | 82,050 CHF | 42.719 Stk. | |
83,750 CHF | 83,750 CHF | 80,450 CHF | 81,950 CHF | 75.269 Stk. | |
82,000 CHF | 86,200 CHF | 82,000 CHF | 84,300 CHF | 57.628 Stk. | |
84,000 CHF | 85,000 CHF | 81,500 CHF | 82,600 CHF | 63.476 Stk. | |
81,850 CHF | 82,900 CHF | 74,400 CHF | 75,000 CHF | 234.950 Stk. | |
76,500 CHF | 76,850 CHF | 73,300 CHF | 74,550 CHF | 111.481 Stk. | |
75,050 CHF | 76,450 CHF | 73,100 CHF | 73,100 CHF | 125.134 Stk. | |
74,000 CHF | 75,850 CHF | 71,700 CHF | 72,700 CHF | 123.295 Stk. |