Aktie • Pharma
Alle Kurse zu DocMorris (ehem. Zur Rose)
- WKN
- A0Q6J0
- ISIN
- CH0042615283
- Land
- Schweiz 🇨🇭
- Ticker
- ROSE • ZRE
- WKN
- A0Q6J0
- Land
- Schweiz 🇨🇭
- ISIN
- CH0042615283
- Ticker
- ROSE • ZRE
•
75,900 CHF
-6,700 CHF-8,11 %
Geld
75,650 CHF
(250 Stk.)
Brief
76,100 CHF
(238 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 77,400 EUR -6,200 EUR · -7,42 % heute, 14:50:10 · unbekannt | |||||
Swiss Exchange verzögert | 75,900 CHF -6,700 CHF · -8,11 % heute, 14:35:21 · 21 Stk. | |||||
London verzögert | 71,400 CHF +22,200 CHF · +45,12 % 07.12.2023, 14:18:04 · 205 Stk. | |||||
Nasdaq OTC verzögert | 90,000 USD -5,770 USD · -6,02 % 29.04.2024, 16:26:57 · 10 Stk. | |||||
Baader Bank Echtzeit | 77,725 EUR -6,775 EUR · -8,02 % heute, 14:50:08 · unbekannt | |||||
Times & Sales
Historische Kurse zu DocMorris (ehem. Zur Rose)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 92,800 CHF | 94,300 CHF | 91,250 CHF | 92,500 CHF | 72.568 Stk. | |
| 93,000 CHF | 93,800 CHF | 92,500 CHF | 92,900 CHF | 48.097 Stk. | |
| 96,400 CHF | 98,150 CHF | 84,200 CHF | 85,200 CHF | 448.707 Stk. | |
| 85,800 CHF | 87,000 CHF | 80,700 CHF | 81,250 CHF | 138.598 Stk. | |
| 84,300 CHF | 86,900 CHF | 83,350 CHF | 85,500 CHF | 110.561 Stk. | |
| 85,900 CHF | 90,700 CHF | 84,500 CHF | 87,950 CHF | 107.461 Stk. | |
| 86,700 CHF | 92,800 CHF | 82,600 CHF | 91,000 CHF | 164.576 Stk. | |
| 90,000 CHF | 98,850 CHF | 90,000 CHF | 93,050 CHF | 189.520 Stk. | |
| 88,000 CHF | 89,800 CHF | 82,300 CHF | 86,200 CHF | 389.900 Stk. | |
| 84,600 CHF | 84,850 CHF | 81,200 CHF | 81,800 CHF | 167.565 Stk. | |
| 82,950 CHF | 83,900 CHF | 80,450 CHF | 82,800 CHF | 80.299 Stk. | |
| 82,800 CHF | 84,400 CHF | 82,400 CHF | 83,900 CHF | 52.233 Stk. | |
| 84,350 CHF | 88,350 CHF | 84,300 CHF | 86,250 CHF | 103.016 Stk. | |
| 85,550 CHF | 86,050 CHF | 81,900 CHF | 82,550 CHF | 71.897 Stk. | |
| 83,800 CHF | 85,700 CHF | 82,850 CHF | 85,550 CHF | 64.197 Stk. | |
| 85,050 CHF | 86,650 CHF | 84,300 CHF | 85,700 CHF | 55.774 Stk. | |
| 86,000 CHF | 86,900 CHF | 82,050 CHF | 82,050 CHF | 77.803 Stk. | |
| 82,400 CHF | 83,400 CHF | 80,850 CHF | 82,050 CHF | 42.719 Stk. | |
| 83,750 CHF | 83,750 CHF | 80,450 CHF | 81,950 CHF | 75.269 Stk. | |
| 82,000 CHF | 86,200 CHF | 82,000 CHF | 84,300 CHF | 57.628 Stk. | |
| 84,000 CHF | 85,000 CHF | 81,500 CHF | 82,600 CHF | 63.476 Stk. |