Aktien 3144 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| CLEAN POWER CAPITAL | A2QG78 Kanada | Namensaktie | Tradegate | 10.675.395 Stk. | 1,881 EUR | -0,089 | -4,51% | |||
| Curevac | A2P71U Deutschland | n.a. | Nasdaq | 462.863 Stk. | 101,070 USD | 83,053 EUR | +0,020 | +0,01% | ||
| Commerzbank Investor Relations-Informationen | CBK100 Deutschland | Inhaberaktie | Xetra | 6.120.743 Stk. | 5,832 EUR | -0,018 | -0,30% | |||
| CARNIVAL CORP. | 120100 USA | n.a. | NYSE | 29.768.504 Stk. | 20,740 USD | 17,042 EUR | -0,040 | -0,19% | ||
| Coca-Cola | 850663 USA | Namensaktie | NYSE | 20.442.843 Stk. | 48,950 USD | 40,224 EUR | +0,270 | +0,55% | ||
| CERES POWER HLDGS | A2NB49 Großbritannien | Namensaktie | London Stock ... | 654.498 Stk. | 1.470,500 GBp | 16,496 EUR | -5,500 | -0,37% | ||
| CD PROJEKT | 534356 Polen | Inhaberaktie | Tradegate | 52.894 Stk. | 55,660 EUR | -1,600 | -2,79% | |||
| Covestro | 606214 Deutschland | Inhaberaktie | Xetra | 998.218 Stk. | 55,580 EUR | -0,900 | -1,59% | |||
| CAG INTERNATIONAL AG | A2PUWR Schweiz | Namensaktie | Wiener Börse | 48.949 Stk. | 10,600 EUR | +0,200 | +1,92% | |||
| CARBIOS | A1XA4J Frankreich | Inhaberaktie | Alternext Par... | 69.340 Stk. | 53,100 EUR | -1,500 | -2,74% | |||
| Canadian Solar | A0LCUY Kanada | Namensaktie | Nasdaq | 2.491.141 Stk. | 64,150 USD | 52,714 EUR | +6,930 | +12,11% | ||
| Compleo Charging Solu... Investor Relations-Informationen | A2QDNX Deutschland | Inhaberaktie | Tradegate | 8.187 Stk. | 83,800 EUR | -2,400 | -2,78% | |||
| CRESCO LABS | A2PAHM Kanada | Namensaktie | FINRA other O... | 1.218.341 Stk. | 14,202 USD | 11,670 EUR | +0,342 | +2,47% | ||
| Cancom Investor Relations-Informationen | 541910 Deutschland | Inhaberaktie | Xetra | 114.127 Stk. | 47,160 EUR | -1,020 | -2,11% | |||
| CORESTATE CAPITAL HOL... | A141J3 Luxemburg | Inhaberaktie | Xetra | 178.371 Stk. | 14,310 EUR | -0,240 | -1,64% | |||
| CANOPY GROWTH CORP | A140QA Kanada | Namensaktie | Nasdaq | 6.429.697 Stk. | 33,560 USD | 27,577 EUR | -0,070 | -0,20% | ||
| China Mobile | 909622 Hong Kong | Namensaktie | Tradegate | 310.210 Stk. | 5,168 EUR | -0,048 | -0,92% | |||
| Carl Zeiss Meditec | 531370 Deutschland | Inhaberaktie | Xetra | 109.262 Stk. | 132,600 EUR | +1,600 | +1,22% | |||
| Continental | 543900 Deutschland | Inhaberaktie | Xetra | 463.979 Stk. | 119,350 EUR | -2,250 | -1,85% | |||
| Cisco | 878841 USA | Namensaktie | Nasdaq | 18.419.945 Stk. | 45,110 USD | 37,068 EUR | -0,230 | -0,50% | ||
| CARNIVAL PLC | 120071 Großbritannien | Namensaktie | London Stock ... | 1.011.291 Stk. | 1.269,500 GBp | 14,241 EUR | -13,500 | -1,05% | ||
| CROPENERGIES AG | A0LAUP Deutschland | Inhaberaktie | Xetra | 150.772 Stk. | 13,180 EUR | -0,320 | -2,37% | |||
| CORE ONE LABS | A2P8K3 Kanada | Namensaktie | Canadian Secu... | 1.115.530 Stk. | 1,070 CAD | 0,692 EUR | +0,160 | +17,58% | ||
| CHURCHILL CAPITAL COR... | A2QAZC USA | n.a. | NYSE | 1.941.494 Stk. | 19,000 USD | 15,613 EUR | -0,450 | -2,31% | ||
| CLIMEON | A2DYEG Schweden | Namensaktie | Tradegate | 12.779 Stk. | 5,625 EUR | +0,005 | +0,08% | |||
| CYAN AG Investor Relations-Informationen | A2E4SV Deutschland | Inhaberaktie | Xetra | 13.290 Stk. | 13,698 EUR | -0,224 | -1,60% | |||
| CODEBASE VENTURES | A2P7X2 Kanada | Namensaktie | Canadian Secu... | 2.047.462 Stk. | 0,270 CAD | 0,174 EUR | -0,040 | -12,90% | ||
| CROWDSTRIKE HOLDINGS | A2PK2R USA | Namensaktie | Nasdaq | 4.262.635 Stk. | 221,000 USD | 181,604 EUR | -5,330 | -2,35% | ||
| CRISPR THERAPEUTICS | A2AT0Z USA | n.a. | Nasdaq | 2.714.146 Stk. | 185,100 USD | 152,104 EUR | -4,670 | -2,46% | ||
| CLIQ DIGITAL AG | A0HHJR Deutschland | Inhaberaktie | Xetra | 37.292 Stk. | 18,200 EUR | -0,200 | -1,08% | |||
| CANOO INC | A2QJX1 USA | n.a. | Nasdaq | 7.401.360 Stk. | 17,120 USD | 14,068 EUR | -0,240 | -1,38% | ||
| CHINA RARE EARTH | 590363 Hong Kong | Namensaktie | Tradegate | 235.579 Stk. | 0,072 EUR | -0,003 | -4,58% | |||
| CHURCHILL CAPITAL COR... | A2QAMY USA | Namensaktie | NYSE | 38.976.676 Stk. | 17,810 USD | 14,635 EUR | -0,250 | -1,38% | ||
| CRUZ COBALT CORP | A2DMG8 Kanada | Namensaktie | Canadian Secu... | 1.722.889 Stk. | 0,135 CAD | 0,087 EUR | 0,000 | 0,00% | ||
| CAMECO | 882017 Kanada | Namensaktie | NYSE | 4.505.202 Stk. | 12,410 USD | 10,197 EUR | -0,220 | -1,74% | ||
| Ceconomy | 725750 Deutschland | Inhaber Stam... | Xetra | 766.368 Stk. | 5,505 EUR | -0,115 | -2,04% | |||
| CUMMINS | 853121 USA | Namensaktie | NYSE | 1.035.035 Stk. | 248,030 USD | 203,816 EUR | +11,500 | +4,86% | ||
| CO.DON AG | A1K022 Deutschland | Inhaberaktie | Tradegate | 31.066 Stk. | 1,325 EUR | +0,010 | +0,76% | |||
| CINEWORLD GROUP PLC | A0J2XW Großbritannien | Namensaktie | London Stock ... | 12.489.212 Stk. | 66,520 GBp | 0,746 EUR | -2,860 | -4,12% | ||
| CARDIFF ONCOLOGY | A2P4GU USA | Namensaktie | Nasdaq | 2.248.659 Stk. | 11,370 USD | 9,343 EUR | +0,230 | +2,06% | ||
| CLEARVISE AG | A1EWXA Deutschland | Inhaberaktie | Düsseldorf | 47.215 Stk. | 2,620 EUR | +0,020 | +0,76% | |||
| CELL IMPACT AB | A1JN96 Schweden | Namensaktie | Tradegate | 53.884 Stk. | 4,705 EUR | +0,435 | +10,18% | |||
| CYTODYN INC | A0YHA5 USA | Namensaktie | FINRA other O... | 5.222.639 Stk. | 5,000 USD | 4,108 EUR | -0,080 | -1,57% | ||
| CELLINK AB | A2PX00 Schweden | Namensaktie | Tradegate | 13.723 Stk. | 25,000 EUR | -0,400 | -1,57% | |||
| CONSTELLATION BRANDS ... | 871918 USA | Namensaktie | NYSE | 1.141.306 Stk. | 228,690 USD | 187,923 EUR | +1,180 | +0,51% | ||
| Lindt & Sprüngli AG | 870503 Schweiz | n.a. | SIX Swiss Exc... | 2.028 Stk. | 8.025,000 CHF | 7.443,187 EUR | -5,000 | -0,06% | ||
| Eventim Investor Relations-Informationen | 547030 Deutschland | Inhaberaktie | Xetra | 118.736 Stk. | 49,600 EUR | -1,250 | -2,45% | |||
| COEUR MINING | A0RNL2 USA | Namensaktie | NYSE | 4.712.848 Stk. | 8,720 USD | 7,165 EUR | -0,210 | -2,35% | ||
| COMPUGROUP MEDICAL SE... | A28890 Deutschland | Namensaktie | Xetra | 61.046 Stk. | 83,950 EUR | -0,400 | -0,47% | |||
| CEOTRONICS AG | 540740 Deutschland | Inhaberaktie | Tradegate | 11.303 Stk. | 3,460 EUR | +0,040 | +1,16% |