Aktien 3618 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT | n.a. | Euronext Pari... | 10.750 Stk. | 105,000 EUR | 0,000 | 0,00% | ||||
| CHARIOT OIL & GAS LTD | A0Q17M Guernsey | Namensaktie | London Stock ... | 1.767.725 Stk. | 2,640 GBp | 0,029 EUR | -0,010 | -0,37% | ||
| CASTLE PRIVATE | A0RDWE Schweiz | Namensaktie | SIX Swiss Exc... | 18.522 Stk. | 16,850 CHF | 14,769 EUR | 0,000 | 0,00% | ||
| CHIHO ENVIRONMENTAL G... | A1C1J2 China | Namensaktie | Stuttgart | 0,252 EUR | 0,000 | 0,00% | ||||
| CHINA RAILWAY | A0M8Z9 China | Namensaktie | Shanghai Stoc... | 398.139 Stk. | 7,410 CNY | 0,935 EUR | +0,020 | +0,27% | ||
| CAPITAL ONE AG | A0SMU7 Deutschland | Inhaberaktie | Düsseldorf | 4,000 EUR | 0,000 | 0,00% | ||||
| CAMERA WORK AG | 677150 Deutschland | Inhaber Stam... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CLAS OHLSON | 929335 Schweden | Namensaktie | London Stock ... | 3.740 Stk. | 82,000 SEK | 7,979 EUR | +1,225 | +1,51% | ||
| CLINUVEL PHARMACEUTIC... | A0RM8Z Australien | USA-Aktienze... | FINRA other O... | 9.334 Stk. | 13,084 USD | 11,479 EUR | +0,184 | +1,42% | ||
| CANNABIS GROWTH OPPOR... | A2JCUV Kanada | Namensaktie | Canadian Secu... | 55.903 Stk. | 1,410 CAD | 0,939 EUR | -0,080 | -5,36% | ||
| SHELL ELEC MFG | A1C06Q Hong Kong | Namensaktie | Berlin | 0,303 EUR | -0,003 | -0,98% | ||||
| CANNTAB THERAPEUTICS ... | A2JKBY Kanada | Namensaktie | Canadian Secu... | 67.635 Stk. | 1,230 CAD | 0,819 EUR | -0,050 | -3,90% | ||
| CONS AUX FERR | A2DFYS Spanien | Inhaberaktie | BME Continuou... | 32.017 Stk. | 35,900 EUR | -0,500 | -1,37% | |||
| CDL HOSPITSLITY TRUST | A0KD3A Singapur | n.a. | FINRA other O... | 1,170 USD | 1,026 EUR | -0,030 | -2,50% | |||
| CHINA SNX ORGANIC FER... | USA | n.a. | FINRA other O... | 0,000 USD | 0,000 EUR | 0,000 | -88,88% | |||
| CAPTOR CAPITAL CORP | A2N61X Kanada | Namensaktie | Canadian Secu... | 70.849 Stk. | 1,940 CAD | 1,292 EUR | -0,060 | -3,00% | ||
| CENTRAL ASIA METALS P... | A1C6T4 Großbritannien | Namensaktie | London Stock ... | 351.683 Stk. | 211,500 GBp | 2,378 EUR | +5,000 | +2,42% | ||
| CHINA FINANCE ONLINE ... | A0DKUB China | USA-Aktienze... | Nasdaq | 20.451 Stk. | 1,710 USD | 1,500 EUR | +0,030 | +1,78% | ||
| CONNECTED IO LTD | A2DHV0 Australien | Namensaktie | Frankfurt | 1 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| CIRRUS LOGIC | 877381 USA | Namensaktie | Nasdaq | 1.137.213 Stk. | 38,800 USD | 34,041 EUR | -1,540 | -3,81% | ||
| C. BECHSTEIN PIANOFOR... | A13SXG Deutschland | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CLOETTA | A0RDJD Schweden | Namensaktie | London Stock ... | 22.651 Stk. | 25,000 SEK | 2,432 EUR | -0,080 | -0,31% | ||
| COFIDE S.P.A. - COMPA... | 870291 Italien | Namensaktie | Borsa Italian... | 52.853 Stk. | 0,437 EUR | -0,007 | -1,68% | |||
| CAMINO MINERALS CORP. | A116E1 Kanada | Namensaktie | Tradegate | 8.121 Stk. | 0,070 EUR | 0,000 | 0,00% | |||
| CURIS | A2JMX7 USA | Namensaktie | Nasdaq | 272.546 Stk. | 1,480 USD | 1,298 EUR | +0,030 | +2,06% | ||
| CONSOLIDATED WATER | 913867 Kaiman Inseln | Namensaktie | Nasdaq | 31.671 Stk. | 13,130 USD | 11,519 EUR | -0,120 | -0,90% | ||
| CHINA YUANBANG PROPER... | A14XCY China | Namensaktie | Frankfurt | 19 Stk. | 0,108 EUR | +0,001 | +0,93% | |||
| COVANTA HOLDING CORPO... | A0F60S USA | Namensaktie | NYSE | 691.291 Stk. | 15,950 USD | 13,993 EUR | +0,050 | +0,31% | ||
| CATALIS SE | A14VPL Niederlande | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CHOOM HOLDINGS INC CO... | A2JSLQ Kanada | Namensaktie | Canadian Secu... | 1.278.450 Stk. | 0,670 CAD | 0,446 EUR | +0,010 | +1,51% | ||
| CITIGROUP INC. DEP. P... | A1ZRP8 | n.a. | Stuttgart | 100,280% | 0,000 EUR | -0,080 | -0,07% | |||
| CTD HOLDINGS | 936407 USA | Namensaktie | FINRA other O... | 28.074 Stk. | 1,050 USD | 0,921 EUR | +0,030 | +2,94% | ||
| CHINA STATE CONSTRUCT... | A0RMZX China | USA-Aktienze... | FINRA other O... | 2.318 Stk. | 40,790 USD | 35,787 EUR | +2,000 | +5,15% | ||
| CYBG PLC | A2ADH9 Australien | n.a. | Frankfurt | 16 Stk. | 2,840 EUR | -0,240 | -7,79% | |||
| CONAIR CORP NY | 867126 USA | Namensaktie | FINRA other O... | 433 Stk. | 0,869 USD | 0,762 EUR | -0,131 | -13,10% | ||
| CNMC GOLDMINE HOLD | A1JNYE Singapur | Namensaktie | Stuttgart | 0,111 EUR | -0,010 | -8,26% | ||||
| CHINA INDUSTRIAL STEE... | USA | n.a. | FINRA other O... | 5.000 Stk. | 0,012 USD | 0,010 EUR | +0,006 | +120,18% | ||
| CERECOR INC | A2AD2R USA | Namensaktie | Nasdaq | 91.613 Stk. | 3,750 USD | 3,290 EUR | -0,020 | -0,53% | ||
| CACHE LOGISTICS TRUST | A1CWJS Singapur | n.a. | Frankfurt | 0,398 EUR | -0,005 | -1,24% | ||||
| CELLESTIS | 632317 Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CELLDEX THERAPEUTICS | A0RA0S USA | Namensaktie | Nasdaq | 1.934.848 Stk. | 0,330 USD | 0,289 EUR | -0,007 | -2,07% | ||
| C2C CROW | n.a. | FINRA other O... | 320 Stk. | 0,250 USD | 0,219 EUR | -0,760 | -75,24% | |||
| CELESTICA | 914782 Kanada | Namensaktie | NYSE | 626.341 Stk. | 10,120 USD | 8,878 EUR | +0,210 | +2,11% | ||
| CIA ENERGETICA DE MIN... | 895236 Brasilien | USA-Aktienze... | NYSE | 7.279.864 Stk. | 3,080 USD | 2,702 EUR | +0,080 | +2,66% | ||
| CELLSTAR | USA | Stammaktie | FINRA other O... | 186.204 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -0,66% | ||
| BONFIRE PRODUCTIONS I... | A1C2WA USA | Namensaktie | FINRA other O... | 14.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| GRAL INVERSIONES | 157208 Spanien | Namensaktie | BME Alternati... | 658 Stk. | 1,870 EUR | 0,000 | 0,00% | |||
| CENOVUS ENERGY | A0YD8C Kanada | Namensaktie | NYSE | 4.556.915 Stk. | 8,110 USD | 7,115 EUR | -0,190 | -2,28% | ||
| CELTIC | 905326 Großbritannien | Namensaktie | London Stock ... | 6.534 Stk. | 165,500 GBp | 1,861 EUR | 0,000 | 0,00% | ||
| CLP HOLDINGS | 861336 Hong Kong | Namensaktie | FINRA other O... | 3.545 Stk. | 11,383 USD | 9,987 EUR | +0,403 | +3,67% |