Aktien 3144 (301 - 350)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
COCA COLA WEST | Japan | USA-Aktienze... | FINRA other O... | 369 Stk. | 7,486 USD | 6,154 EUR | +0,326 | +4,55% | ||
COLUMBIA CARE INC. | A2PL68 Kanada | Namensaktie | FINRA other O... | 993.261 Stk. | 6,798 USD | 5,589 EUR | +0,008 | +0,13% | ||
COLUMBIA SELIGMAN PRE... | A1C4W9 USA | Namensaktie | NYSE | 74.481 Stk. | 29,520 USD | 24,270 EUR | +0,210 | +0,71% | ||
COCA-COLA FEMSA | A2PHAR Mexiko | n.a. | Frankfurt | 36 Stk. | 3,720 EUR | -0,120 | -3,12% | |||
CLEAN TECH BIOFUELS I... | A0Q312 USA | Namensaktie | FINRA other O... | 132.452 Stk. | 0,021 USD | 0,017 EUR | -0,001 | -6,66% | ||
CLEANAWAY WASTE MANAG... | A2AD6E Australien | Namensaktie | Frankfurt | 626 Stk. | 1,450 EUR | -0,060 | -3,97% | |||
CLEAR CHANNEL OUTDOOR... | A2PJBV USA | Namensaktie | NYSE | 2.153.360 Stk. | 1,700 USD | 1,397 EUR | -0,160 | -8,60% | ||
CLEAR INV | A0MWNV Spanien | Namensaktie | BME Alternati... | 8,800 EUR | 0,000 | 0,00% | ||||
WAVENETWORX INC | A1CUTH USA | Namensaktie | FINRA other O... | 2 Stk. | 1,500 USD | 1,233 EUR | +0,990 | +194,11% | ||
COCHLEAR | A1C3B8 Australien | USA-Aktienze... | FINRA other O... | 1.604 Stk. | 76,830 USD | 63,167 EUR | +0,650 | +0,85% | ||
JM GLOBAL HOLDING CO | A2P4YN USA | Namensaktie | Nasdaq | 631.359 Stk. | 1,910 USD | 1,570 EUR | -0,090 | -4,50% | ||
CODEMASTERS GROUP HOL... | A2JM6K Großbritannien | Namensaktie | London Stock ... | 1.505.485 Stk. | 600,875 GBp | 6,750 EUR | +0,875 | +0,14% | ||
COMBUSTIBLES MASQUELI... | A0RMV2 Belgien | n.a. | London Stock ... | 0,300 RON | 0,061 EUR | -0,008 | -2,59% | |||
CODIAK BIOSCIENCES | A2PJN7 USA | Namensaktie | Nasdaq | 198.462 Stk. | 25,870 USD | 21,269 EUR | -1,480 | -5,41% | ||
COMET RIDGE LTD. | A0B9WL Australien | Namensaktie | Berlin | 0,050 EUR | -0,001 | -2,90% | ||||
COLLEXIS HOLDINGS INC | A0M6N9 USA | Namensaktie | FINRA other O... | 5.218 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -66,66% | ||
TAG IMMOBILIEN AG | 633800 Deutschland | Inhaberaktie | Hamburg | 347 Stk. | 8,500 EUR | -0,100 | -1,16% | |||
CLAVISTER AB | A1W27D Schweden | Namensaktie | London Stock ... | 1.295 Stk. | 16,280 SEK | 1,615 EUR | +1,328 | +8,88% | ||
CLBRM PRIVATE | A2DX5L Deutschland | n.a. | Hamburg | 965,450 EUR | 0,000 | 0,00% | ||||
CLONE ALGO TECHNOLOGI... | USA | n.a. | FINRA other O... | 63 Stk. | 5,760 USD | 4,735 EUR | +0,010 | +0,17% | ||
CLEVELAND BIOLABS | A14M47 USA | Namensaktie | Nasdaq | 410.859 Stk. | 4,060 USD | 3,337 EUR | +0,030 | +0,74% | ||
CLIFTON MINING | 577773 USA | Namensaktie | FINRA other O... | 24.824 Stk. | 0,250 USD | 0,206 EUR | 0,000 | +0,24% | ||
CLEGHORN MINERALS LIM... | A2JKWW Kanada | Namensaktie | FINRA other O... | 1.550 Stk. | 0,081 USD | 0,067 EUR | +0,014 | +22,37% | ||
CLEAN & CARBON ENERGY | A0MW0X Polen | Inhaberaktie | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
CASELLA WASTE SYSTEMS | 910249 USA | Namensaktie | Nasdaq | 333.626 Stk. | 59,390 USD | 48,828 EUR | +0,880 | +1,50% | ||
CASEYCORP ENTERPRISES... | USA | Stammaktie | FINRA other O... | 93.227 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
CASH.LIFE AG | 500910 Deutschland | Inhaberaktie | Düsseldorf | 553 Stk. | 1,500 EUR | 0,000 | 0,00% | |||
CASHMERE VALLEY BK WA... | USA | n.a. | FINRA other O... | 903 Stk. | 59,250 USD | 48,713 EUR | +2,750 | +4,86% | ||
CASINO, GUICHARD-PERR... | 853152 Frankreich | Inhaberaktie | Euronext Pari... | 343.643 Stk. | 26,840 EUR | -0,470 | -1,72% | |||
CARTERA 100 SIMCAV SA | A1CTWA Spanien | Namensaktie | BME Alternati... | 52 Stk. | 4,080 EUR | 0,000 | 0,00% | |||
CDTI ADVANCED MATERIA... | A2N6GT USA | Namensaktie | FINRA other O... | 16.370 Stk. | 0,640 USD | 0,526 EUR | +0,140 | +28,00% | ||
CECEP WIND-POWER A YC... | A2AB89 | Namensaktie | Shanghai Stoc... | 266.643.852 Stk. | 3,440 CNY | 0,436 EUR | +0,050 | +1,47% | ||
CARTIER RESOURCES | A0M056 Kanada | Namensaktie | FINRA other O... | 125.878 Stk. | 0,220 USD | 0,180 EUR | -0,005 | -2,22% | ||
CECORS INC | A0Q8Q4 USA | Namensaktie | FINRA other O... | 2.493.921 Stk. | 0,118 USD | 0,097 EUR | +0,005 | +4,88% | ||
CEDAR FAIR | 876729 USA | n.a. | NYSE | 431.051 Stk. | 41,300 USD | 33,955 EUR | -0,460 | -1,10% | ||
CARDIOL THERAPEUTICS ... | A2PA9E Kanada | Namensaktie | FINRA other O... | 103.276 Stk. | 2,540 USD | 2,088 EUR | -0,075 | -2,86% | ||
CARDTRONICS PLC | A2AM8Y USA | Namensaktie | Nasdaq | 887.324 Stk. | 41,270 USD | 33,930 EUR | +0,490 | +1,20% | ||
CASTILLA LEON 2007 PA... | Spanien | n.a. | BME Alternati... | 0,035 EUR | 0,000 | 0,00% | ||||
COLONIAL COML | USA | n.a. | FINRA other O... | 9.132 Stk. | 0,865 USD | 0,711 EUR | -0,005 | -0,57% | ||
COLONIAL COML | USA | n.a. | FINRA other O... | 400 Stk. | 1,190 USD | 0,978 EUR | 0,000 | 0,00% | ||
CARDINAL RESOURCES | A1KBC9 Großbritannien | Namensaktie | Tradegate | 15.987 Stk. | 0,675 EUR | -0,005 | -0,73% | |||
CASSIOPEIA INV | A0HM83 Spanien | Namensaktie | BME Alternati... | 3,480 EUR | -0,020 | -0,57% | ||||
CC NEUBERGER PRINCIPA... | A2P9XH Kaiman Inseln | Namensaktie | NYSE | 2.497.538 Stk. | 10,990 USD | 9,035 EUR | +0,050 | +0,45% | ||
CBRE ACQUISITION HOLD... | A2QK9G | n.a. | NYSE | 129.024 Stk. | 10,650 USD | 8,756 EUR | -0,040 | -0,37% | ||
CBRE GROUP INC | A1JLYH USA | Namensaktie | NYSE | 1.440.081 Stk. | 64,990 USD | 53,432 EUR | +0,090 | +0,13% | ||
CHINA DIRECT INC. | A2DHFZ USA | Namensaktie | FINRA other O... | 236.269 Stk. | 0,002 USD | 0,001 EUR | 0,000 | +53,84% | ||
COH.+ST.DUR.+INC. DL-... | A1KADZ | Namensaktie | NYSE | 61.122 Stk. | 25,800 USD | 21,211 EUR | +0,170 | +0,66% | ||
CLOUDMD SOFTWARE & SE... | A2P0YR Kanada | Namensaktie | FINRA other O... | 465.859 Stk. | 2,046 USD | 1,682 EUR | +0,246 | +13,70% | ||
COIL TUBING TECHNOLOG... | A1JNTD USA | Namensaktie | FINRA other O... | 1.489 Stk. | 0,027 USD | 0,022 EUR | +0,002 | +8,00% | ||
CLPS INC. | A2JMZN Kaiman Inseln | Namensaktie | Nasdaq | 423.856 Stk. | 3,490 USD | 2,869 EUR | -0,020 | -0,56% |