Aktien 3255 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| CYAN HLDGS | A2DYRC Großbritannien | Namensaktie | London Stock ... | 303.115 Stk. | 19,500 GBp | 0,234 EUR | +0,750 | +4,00% | ||
| COSTAR GROUP | 922134 USA | Namensaktie | Nasdaq | 1.947.035 Stk. | 66,040 USD | 59,255 EUR | +0,220 | +0,33% | ||
| CITIZENS FINANCIAL GR... | A2PURN USA | n.a. | NYSE | 37.120 Stk. | 24,880 USD | 22,323 EUR | +0,080 | +0,32% | ||
| CONDOR HOSPITALITY TR... | A2DNMW USA | Namensaktie | Frankfurt | 9 Stk. | 6,889 EUR | -0,002 | -0,02% | |||
| CHEGG INC. | A1W4ER USA | Namensaktie | NYSE | 3.889.460 Stk. | 23,830 USD | 21,381 EUR | -0,300 | -1,24% | ||
| CADILLAC VENTURES INC | A3CSPZ Kanada | Namensaktie | FINRA other O... | 36.619 Stk. | 0,045 USD | 0,041 EUR | 0,000 | 0,00% | ||
| CONCEJO B | 891059 Schweden | Namensaktie | Frankfurt | 1 Stk. | 6,740 EUR | -0,080 | -1,17% | |||
| PLASTIC OMNIUM SE | 871780 Frankreich | Inhaberaktie | Euronext Pari... | 155.929 Stk. | 20,020 EUR | -1,080 | -5,11% | |||
| COMMTOUCH SFTWR | 924128 Israel | Namensaktie | Nasdaq | 1.233.631 Stk. | 0,231 USD | 0,207 EUR | -0,004 | -1,82% | ||
| CARRIER GLOBAL CORP. | A2P1UY USA | Namensaktie | NYSE | 3.776.994 Stk. | 45,730 USD | 41,031 EUR | -0,360 | -0,78% | ||
| CAPITAL PRODUCT PARTN... | A2PGGD Griechenland | n.a. | Nasdaq | 121.487 Stk. | 15,250 USD | 13,683 EUR | +0,060 | +0,39% | ||
| CANSINO BIOLOGICS | A2PGFW China | Namensaktie | FINRA other O... | 774 Stk. | 16,964 USD | 15,221 EUR | -1,536 | -8,30% | ||
| CHINA RARE EARTH | 590363 Hong Kong | Namensaktie | Tradegate | 61.519 Stk. | 0,089 EUR | -0,002 | -3,15% | |||
| CERVECERIAS | 885057 Chile | USA-Aktienze... | NYSE | 103.451 Stk. | 16,440 USD | 14,751 EUR | -0,190 | -1,14% | ||
| CUBESMART | A1JKQD USA | Namensaktie | NYSE | 2.064.738 Stk. | 49,520 USD | 44,432 EUR | +0,370 | +0,75% | ||
| CPI CARD GROUP INC | A2JAHL USA | Namensaktie | Nasdaq | 21.546 Stk. | 13,640 USD | 12,238 EUR | -0,110 | -0,80% | ||
| CGI INC. | A2PDWM Kanada | Namensaktie | NYSE | 213.632 Stk. | 81,010 USD | 72,687 EUR | +0,420 | +0,52% | ||
| CECO ENVIR | 906379 USA | Namensaktie | Nasdaq | 65.441 Stk. | 6,185 USD | 5,549 EUR | -0,065 | -1,04% | ||
| CSE REG CRED AGRI TOU... | 792687 Frankreich | n.a. | Euronext Pari... | 324 Stk. | 85,000 EUR | +0,400 | +0,47% | |||
| CASTLE BIOSCIENCES IN... | A2PNH3 USA | Namensaktie | Nasdaq | 248.940 Stk. | 37,260 USD | 33,432 EUR | +1,700 | +4,78% | ||
| Centrotherm photovolt... | A1TNMM Deutschland | Inhaberaktie | Tradegate | 2.595 Stk. | 5,000 EUR | 0,000 | 0,00% | |||
| CYBEROPTICS | 884075 USA | Namensaktie | Nasdaq | 53.416 Stk. | 35,560 USD | 31,906 EUR | +0,990 | +2,86% | ||
| CIGNA CORP. | A2PA9L USA | Namensaktie | NYSE | 1.521.067 Stk. | 230,405 USD | 206,733 EUR | +2,975 | +1,30% | ||
| CY4GATE S.P.A. | A2P7NA Italien | Namensaktie | Frankfurt | 2 Stk. | 10,800 EUR | -0,280 | -2,52% | |||
| CARTIER RESOURCES | A0M056 Kanada | Namensaktie | FINRA other O... | 154.825 Stk. | 0,126 USD | 0,113 EUR | +0,001 | +1,00% | ||
| CORECIVIC INC. | A2DGL0 USA | Namensaktie | NYSE | 685.549 Stk. | 9,625 USD | 8,636 EUR | -0,575 | -5,63% | ||
| CANAGOLD RESOURCES | A2QJQ8 Kanada | Namensaktie | FINRA other O... | 40.563 Stk. | 0,292 USD | 0,262 EUR | +0,009 | +3,47% | ||
| CBAK ENERGY TECHNOLOG... | A2DKLR China | Namensaktie | Nasdaq | 1.246.252 Stk. | 1,090 USD | 0,978 EUR | 0,000 | 0,00% | ||
| COMPASS GROUP PLC | A2DR6K Großbritannien | Namensaktie | London Stock ... | 2.233.438 Stk. | 1.653,500 GBp | 19,842 EUR | -17,000 | -1,01% | ||
| CAG INTERNATIONAL AG | A2PUWR Schweiz | Namensaktie | Wiener Börse | 4.064 Stk. | 0,300 EUR | +0,140 | +87,50% | |||
| CAMPBELL SOUP CO. | 850561 USA | Namensaktie | NYSE | 2.891.674 Stk. | 44,020 USD | 39,497 EUR | -0,190 | -0,42% | ||
| CIA DE DIST. INTEG. L... | A117Q0 Spanien | Inhaberaktie | BME Continuou... | 194.275 Stk. | 17,880 EUR | +0,020 | +0,11% | |||
| CUFE LTD. | A3C871 Australien | Namensaktie | Tradegate | 69.094 Stk. | 0,023 EUR | +0,003 | +14,63% | |||
| CELLNEX TELECOM SA | A14RZD Spanien | Inhaberaktie | BME Continuou... | 2.497.900 Stk. | 39,940 EUR | -0,730 | -1,79% | |||
| CODEX DNA INC. | A3CSHS USA | Namensaktie | Nasdaq | 1.393.863 Stk. | 7,120 USD | 6,388 EUR | +0,260 | +3,79% | ||
| CHINA LONGYUAN POWER ... | A0YFUR China | Namensaktie | FINRA other O... | 46.474 Stk. | 2,010 USD | 1,803 EUR | -0,015 | -0,74% | ||
| CLARUS CORP | A2DWAE USA | Namensaktie | Nasdaq | 168.837 Stk. | 21,050 USD | 18,887 EUR | -0,070 | -0,33% | ||
| COMMERCIAL METALS CO. | 855786 USA | Namensaktie | NYSE | 1.099.562 Stk. | 32,720 USD | 29,358 EUR | -0,620 | -1,85% | ||
| CYBERARK SOFTWARE | A12CPP Israel | Namensaktie | Nasdaq | 368.704 Stk. | 125,660 USD | 112,750 EUR | -2,150 | -1,68% | ||
| CHICO'S FAS INC. | 907418 USA | Namensaktie | NYSE | 1.968.285 Stk. | 4,250 USD | 3,813 EUR | -0,120 | -2,74% | ||
| CENTRAL AFRICAN GOLD | A2QB28 Kanada | Namensaktie | Tradegate | 9.549 Stk. | 0,060 EUR | -0,001 | -2,43% | |||
| CBRE GROUP INC. | A1JLYH USA | Namensaktie | NYSE | 1.227.132 Stk. | 95,780 USD | 85,939 EUR | +0,410 | +0,42% | ||
| CONTINENTAL AEROSPACE... | A3CXUE Hong Kong | Namensaktie | Frankfurt | 2.277 Stk. | 0,010 EUR | 0,000 | +5,26% | |||
| CHINA MERCHANTS BANK ... | A0M4XK China | Namensaktie | Lang & Schwar... | 2.277 Stk. | 7,406 EUR | -0,196 | -2,57% | |||
| CIA EN. DE MINAS GERA... | 899018 Brasilien | Vorzugsaktie | Stuttgart | 7.211 Stk. | 2,100 EUR | -0,080 | -3,66% | |||
| CHINA RAILWAY GROUP L... | A0M8JF China | Namensaktie | Tradegate | 53.997 Stk. | 0,528 EUR | -0,011 | -2,18% | |||
| CHOCOLADEFABRIKEN LIN... | A3CRD5 Schweiz | n.a. | SIX Swiss Exc... | 4 Stk. | 101.000,000 CHF | 97.242,800 EUR | -5.900,000 | -5,51% | ||
| CALLON PETROLEUM | A2QA40 USA | Namensaktie | NYSE | 1.701.482 Stk. | 48,030 USD | 43,095 EUR | -0,980 | -1,99% | ||
| COUNTRY GARDEN HOLDIN... | A0MNX4 China | Namensaktie | Tradegate | 3.315 Stk. | 0,757 EUR | +0,007 | +1,04% | |||
| CITIGROUP INC. DEP. P... | A1W5P9 | n.a. | NYSE | 79.670 Stk. | 26,700 USD | 23,956 EUR | +0,080 | +0,30% |