Aktien 3531 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| CITY INTERACTIVE SA | A0NJDD Polen | Inhaberaktie | London Stock ... | 21,090 PLN | 4,949 EUR | +18,981 | +900,00% | |||
| CONSORCIO ARA STK * | 915732 Mexiko | Namensaktie | FINRA other O... | 93.654 Stk. | 0,330 USD | 0,282 EUR | -0,004 | -1,25% | ||
| CHURCHILL MINING | A0JKX3 Großbritannien | Namensaktie | London Stock ... | 958.868 Stk. | 37,750 GBp | 0,421 EUR | 0,000 | 0,00% | ||
| CHEFS WAREHOUSE INC | A1H9UZ USA | Namensaktie | Nasdaq | 177.694 Stk. | 14,500 USD | 12,381 EUR | +0,050 | +0,34% | ||
| CODEXIS INC. | A0Q2S4 USA | Namensaktie | Nasdaq | 123.705 Stk. | 5,550 USD | 4,738 EUR | +0,050 | +0,90% | ||
| CANDLEWOOD HOTEL | 905871 USA | Namensaktie | FINRA other O... | 500 Stk. | 0,010 USD | 0,008 EUR | -0,002 | -18,69% | ||
| CHUNGHWA TELECOM | A1H4PX Taiwan | USA-Aktienze... | NYSE | 209.036 Stk. | 34,530 USD | 29,484 EUR | +0,150 | +0,43% | ||
| CATUR SENTOSA ADIPRAN... | A0NAD2 Indonesien | Namensaktie | Berlin | 0,025 EUR | 0,000 | 0,00% | ||||
| CLINUVEL PHARMACEUTIC... | A0RM8Z Australien | USA-Aktienze... | FINRA other O... | 5.102 Stk. | 5,250 USD | 4,482 EUR | +0,130 | +2,53% | ||
| CAPSTONE MINING CORP. | A0JDER Kanada | Namensaktie | CNSX Pure Tra... | 47.247 Stk. | 1,190 CAD | 0,809 EUR | 0,000 | 0,00% | ||
| CHINA MINERALS MINING... | A1H86H Kanada | Namensaktie | FINRA other O... | 22.241 Stk. | 0,008 USD | 0,006 EUR | +0,001 | +19,40% | ||
| CYPRESS HILLS RESOURC... | A1XB6N Kanada | Namensaktie | FINRA other O... | 14.368 Stk. | 0,141 USD | 0,120 EUR | -0,775 | -84,57% | ||
| CIMENTAS | 887663 Türkei | Inhaberaktie | Frankfurt | 18.011 Stk. | 8,010 EUR | +0,010 | +0,12% | |||
| Michelin | 850739 Frankreich | n.a. | Euronext Pari... | 458.392 Stk. | 115,000 EUR | -0,500 | -0,43% | |||
| CORPORACION GEO | 901250 Mexiko | Namensaktie | BME Latibex | 12.729 Stk. | 0,092 EUR | +0,001 | +1,09% | |||
| CHINA SUNTIEN GREEN E... | A1C6F8 China | Namensaktie | Stuttgart | 1.136 Stk. | 0,167 EUR | +0,001 | +0,60% | |||
| CHINA MARINE FOOD GRO... | A0X880 USA | Namensaktie | FINRA other O... | 6.026 Stk. | 0,050 USD | 0,042 EUR | -0,010 | -16,66% | ||
| CANCEN OIL CANADA INC... | A1W3MD Kanada | Namensaktie | CNSX Pure Tra... | 5.590 Stk. | 0,200 CAD | 0,136 EUR | 0,000 | 0,00% | ||
| CUSTODIA HOLDING AG | 649600 Deutschland | Inhaber Stam... | Hamburg | 130 Stk. | 348,000 EUR | +3,000 | +0,86% | |||
| CCID CONSULTING CO. L... | A0M4V2 China | Namensaktie | Berlin | 0,038 EUR | 0,000 | 0,00% | ||||
| COLLECTOR AB | A14USF Schweden | Namensaktie | London Stock ... | 198 Stk. | 97,950 SEK | 10,274 EUR | +0,956 | +0,98% | ||
| CAVCO INDUSTRIES INC. | 812972 USA | Namensaktie | Nasdaq | 27.502 Stk. | 128,500 USD | 109,722 EUR | -2,250 | -1,72% | ||
| CHINA POWER INTERNATI... | A0DKTC Hong Kong | Namensaktie | FINRA other O... | 37.666 Stk. | 0,370 USD | 0,315 EUR | -0,030 | -7,50% | ||
| CELLCEUTIX CORP | A1H976 USA | Namensaktie | FINRA other O... | 262.069 Stk. | 0,910 USD | 0,777 EUR | +0,045 | +5,20% | ||
| CINER RESOURCES LP | A143LL USA | n.a. | NYSE | 13.451 Stk. | 27,780 USD | 23,720 EUR | -0,190 | -0,67% | ||
| CARILLION PLC | 924047 Großbritannien | Namensaktie | London Stock ... | 13.814.524 Stk. | 59,240 GBp | 0,661 EUR | -0,433 | -0,72% | ||
| CGN MINING CO. LTD. | A1JSAT Kanada | Namensaktie | Frankfurt | 0,062 EUR | 0,000 | 0,00% | ||||
| CYPRESS SEMI | 871117 USA | Namensaktie | Nasdaq | 6.666.613 Stk. | 14,640 USD | 12,500 EUR | -0,120 | -0,81% | ||
| CENTRAL PAT | A1XDCM Thailand | Namensaktie | Stuttgart | 56 Stk. | 1,699 EUR | -0,026 | -1,50% | |||
| CONCORD MEDICALR. ADR | A0YF3D | USA-Aktienze... | NYSE | 17.371 Stk. | 3,980 USD | 3,398 EUR | -0,010 | -0,25% | ||
| COMPAGNIE ALPES | 905176 Frankreich | Inhaberaktie | Euronext Pari... | 14.867 Stk. | 26,860 EUR | -0,620 | -2,25% | |||
| CRANE CO. | 850819 USA | Namensaktie | NYSE | 443.857 Stk. | 75,780 USD | 64,706 EUR | +0,580 | +0,77% | ||
| CANFOR PULP PRODUCTS ... | A1H5K0 Kanada | n.a. | FINRA other O... | 366 Stk. | 9,651 USD | 8,241 EUR | +0,596 | +6,58% | ||
| CHIYODA CORP. | 603165 Japan | Namensaktie | Frankfurt | 1.539 Stk. | 5,043 EUR | +0,131 | +2,66% | |||
| COGENT COMMUNICATIONS... | A0D9JK USA | Namensaktie | Nasdaq | 340.534 Stk. | 44,050 USD | 37,612 EUR | +0,300 | +0,68% | ||
| CLEAN TEQ HOLDINGS LI... | A0M63X Australien | Namensaktie | FINRA other O... | 199.284 Stk. | 0,640 USD | 0,546 EUR | +0,010 | +1,58% | ||
| CHINA PHARMA | Hong Kong | USA-Aktienze... | FINRA other O... | 305 Stk. | 73,270 USD | 62,562 EUR | +0,890 | +1,22% | ||
| C&C GROUP | A0CA07 Irland | Namensaktie | London Stock ... | 84.833 Stk. | 3,005 EUR | -0,041 | -1,36% | |||
| CHAR CORP | n.a. | FINRA other O... | 2.500 Stk. | 0,310 USD | 0,264 EUR | -0,100 | -24,39% | |||
| COLAS | 853381 Frankreich | Inhaberaktie | Euronext Pari... | 1.552 Stk. | 176,350 EUR | +0,050 | +0,02% | |||
| CLEARFIELD INC | A0NAKY USA | Namensaktie | Nasdaq | 44.354 Stk. | 12,400 USD | 10,587 EUR | -1,400 | -10,14% | ||
| CECO ENVIR | 906379 USA | Namensaktie | Nasdaq | 122.847 Stk. | 9,730 USD | 8,308 EUR | -0,160 | -1,61% | ||
| CANNAGROW HOLDINGS | A12EQK USA | Namensaktie | FINRA other O... | 35.323 Stk. | 1,080 USD | 0,922 EUR | +0,030 | +2,85% | ||
| CICOR TECHNOLOGIES LT... | 913744 Schweiz | n.a. | SIX Swiss Exc... | 8.629 Stk. | 50,000 CHF | 43,950 EUR | 0,000 | 0,00% | ||
| CANON | 866490 Japan | USA-Aktienze... | NYSE | 315.602 Stk. | 35,070 USD | 29,945 EUR | +0,730 | +2,12% | ||
| CARE.COM INC | A1XB98 USA | Namensaktie | NYSE | 137.219 Stk. | 14,780 USD | 12,620 EUR | -0,450 | -2,95% | ||
| CLEARWAVE TELECOMMUNI... | USA | n.a. | FINRA other O... | 126.049 Stk. | 0,002 USD | 0,001 EUR | 0,000 | +53,84% | ||
| CAENEUS MINERALS LTD | A1XFUM Australien | Namensaktie | Frankfurt | 0,001 EUR | 0,000 | 0,00% | ||||
| Q LIMITED | A14MRJ Australien | Namensaktie | Frankfurt | 6.275 Stk. | 0,130 EUR | +0,001 | +0,77% | |||
| CIRCOR INTL | 929260 USA | Namensaktie | NYSE | 82.783 Stk. | 56,780 USD | 48,482 EUR | +0,660 | +1,17% |