Aktien 1024 (101 - 150)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
DRAX GROUP PLC | Großbritannien | USA-Aktienze... | FINRA other O... | 23 Stk. | 7,000 USD | 5,797 EUR | -0,050 | -0,70% | ||
DRAYTON RICHDALE CORP | A0ER5U USA | Namensaktie | FINRA other O... | 158 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
DOMINO'S PIZZA GROUP ... | A2AHL0 Großbritannien | Namensaktie | London Stock ... | 783.625 Stk. | 323,800 GBp | 3,642 EUR | -3,600 | -1,09% | ||
DOMINOVAS ENERGY | A112NC USA | Namensaktie | FINRA other O... | 2.124.074 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
DONGFANG ELEC | A0M3WF Hong Kong | Namensaktie | Shanghai Stoc... | 43.089.352 Stk. | 11,050 CNY | 1,412 EUR | -0,520 | -4,49% | ||
DOMAIN HOLDINGS AUSTR... | A2H7MR Australien | Namensaktie | Frankfurt | 2,760 EUR | +0,080 | +2,98% | ||||
BENCHMARK OIL & GAS | A2JQN9 Schweden | Namensaktie | Frankfurt | 315 Stk. | 0,184 EUR | -0,002 | -1,07% | |||
DOMINION LENDING CENT... | Kanada | Namensaktie | FINRA other O... | 133 Stk. | 2,696 USD | 2,233 EUR | +0,548 | +25,55% | ||
DRIVEN BRANDS HOLDING... | A2QL6Z USA | Namensaktie | Nasdaq | 20.150.524 Stk. | 26,690 USD | 22,103 EUR | -1,310 | -4,67% | ||
DIT GROUP | A2QB8L Bermuda | Namensaktie | Stuttgart | 0,090 EUR | -0,002 | -2,70% | ||||
LIFESTYLE INNOVS | A14SMK USA | Namensaktie | FINRA other O... | 206.728 Stk. | 0,002 USD | 0,001 EUR | 0,000 | -13,04% | ||
DIONIC | A2DLS5 Griechenland | Namensaktie | London Stock ... | 0,570 EUR | 0,000 | 0,00% | ||||
DISCO | 891900 Taiwan | Namensaktie | Stuttgart | 10 Stk. | 296,000 EUR | +6,000 | +2,06% | |||
DAI-ICHI LIFE INS.CO.... | Japan | USA-Aktienze... | FINRA other O... | 192 Stk. | 13,020 USD | 10,782 EUR | +0,610 | +4,91% | ||
DAIFUKU | Japan | n.a. | FINRA other O... | 2.194 Stk. | 30,580 USD | 25,325 EUR | -1,420 | -4,43% | ||
DAIS ANALYTIC CORPORA... | A2PWN0 USA | Namensaktie | FINRA other O... | 408 Stk. | 0,206 USD | 0,171 EUR | -0,006 | -3,16% | ||
DAITO TR CONST | A1XA64 Japan | USA-Aktienze... | FINRA other O... | 21.929 Stk. | 22,350 USD | 18,509 EUR | -0,750 | -3,24% | ||
DALIA EAD-GABROVO | A0NJNU Bulgarien | Namensaktie | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
DYADIC INTERNATIONAL ... | A0JK0A USA | Namensaktie | Nasdaq | 150.984 Stk. | 5,310 USD | 4,397 EUR | -0,270 | -4,83% | ||
DYE & DURHAM LTD. | A2P79P Kanada | Namensaktie | CNSX Pure Tra... | 1.509 Stk. | 42,890 CAD | 27,905 EUR | -0,990 | -2,25% | ||
DYNASTY FINE WINES GR... | A0DP21 Hong Kong | Namensaktie | Frankfurt | 631 Stk. | 0,069 EUR | -0,007 | -9,74% | |||
DANAHER CORPORATION | A2P4H4 USA | n.a. | NYSE | 7.499 Stk. | 1.365,250 USD | 1.130,650 EUR | -32,530 | -2,32% | ||
DANAOS CORP. | A2PH59 Griechenland | Namensaktie | NYSE | 688.094 Stk. | 28,820 USD | 23,867 EUR | -0,270 | -0,92% | ||
DANIELS CORPORATE ADV... | USA | n.a. | FINRA other O... | 8.121.409 Stk. | 0,003 USD | 0,002 EUR | 0,000 | -12,50% | ||
DANSKE ANDELSKASSERS ... | A1JCX7 Dänemark | Namensaktie | London Stock ... | 3.072 Stk. | 4,180 DKK | 0,561 EUR | -0,020 | -0,47% | ||
DESIGN HOTELS AG | 514100 Deutschland | Inhaberaktie | Hamburg | 1.364 Stk. | 4,120 EUR | +0,020 | +0,48% | |||
DETWILER MITCHEL | A0B5NX USA | Namensaktie | FINRA other O... | 4.344 Stk. | 0,060 USD | 0,049 EUR | -0,024 | -28,99% | ||
DEUTSCHE EUROSHOP AG | A2P8JP Deutschland | USA-Aktienze... | FINRA other O... | 100 Stk. | 5,470 USD | 4,530 EUR | 0,000 | 0,00% | ||
DEUTSCHE GEOTHERMISCH... | A16122 Deutschland | Namensaktie | Düsseldorf | 222 Stk. | 0,900 EUR | 0,000 | 0,00% | |||
DEXIA SA | Belgien | USA-Aktienze... | FINRA other O... | 1 Stk. | 1,580 USD | 1,308 EUR | -3,560 | -69,26% | ||
DF DEUTSCHE FORFAIT A... | A2AA20 Deutschland | Namensaktie | Xetra | 5.176 Stk. | 1,170 EUR | -0,010 | -0,84% | |||
DELTA GALIL INDUSTRIE... | 928287 Israel | Namensaktie | FINRA other O... | 1 Stk. | 18,550 USD | 15,362 EUR | +2,350 | +14,50% | ||
DELTEX MEDICAL GROUP ... | 927020 Großbritannien | Namensaktie | London Stock ... | 1.126.737 Stk. | 2,050 GBp | 0,023 EUR | 0,000 | 0,00% | ||
YUME NO MACHI SOUZOU ... | A0JM3N Japan | Namensaktie | FINRA other O... | 555 Stk. | 30,000 USD | 24,844 EUR | +0,665 | +2,26% | ||
DEMCO PUBLIC COMPANY ... | A1JC4N Thailand | Namensaktie | Stuttgart | 0,071 EUR | +0,001 | +1,42% | ||||
DEMETRA INV | A0MY2M Zypern | Namensaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
DCI DATABASE F. COMME... | A11QU1 Deutschland | Inhaberaktie | Frankfurt | 671 Stk. | 1,680 EUR | -0,070 | -4,00% | |||
DIAMONDBACK ENERGY SE... | A1J6Y4 USA | Namensaktie | Nasdaq | 3.421.810 Stk. | 59,235 USD | 49,056 EUR | -2,695 | -4,35% | ||
DIAMONDHEAD CASINO CO... | 164341 USA | Namensaktie | FINRA other O... | 50.382 Stk. | 0,176 USD | 0,145 EUR | +0,005 | +2,92% | ||
DIASYS | 922195 USA | Namensaktie | FINRA other O... | 21.250 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -75,00% | ||
DICKS SPORTING | 662541 USA | Namensaktie | NYSE | 2.062.369 Stk. | 66,330 USD | 54,932 EUR | -0,750 | -1,11% | ||
ATSI COMMUNICATN | A1J8KS USA | Namensaktie | FINRA other O... | 663.140 Stk. | 0,059 USD | 0,048 EUR | -0,004 | -6,71% | ||
DAZZLE FASHION CO. A ... | A2P1UX | n.a. | Shanghai Stoc... | 2.996.269 Stk. | 18,090 CNY | 2,311 EUR | +0,570 | +3,25% | ||
DBA GLOBAL ASIA HLDG | A0JKGB Hong Kong | Namensaktie | Frankfurt | 434 Stk. | 0,162 EUR | -0,147 | -47,57% | |||
DBT | A2AB90 Frankreich | Inhaberaktie | Alternext Par... | 4.064.686 Stk. | 0,156 EUR | -0,004 | -2,80% | |||
DIAMANT ART CORP | A1CWXL Kanada | Namensaktie | FINRA other O... | 322.674 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -20,00% | ||
DENISON MINES | A0LFYS Kanada | Namensaktie | CNSX Pure Tra... | 145.484 Stk. | 0,990 CAD | 0,644 EUR | -0,020 | -1,98% | ||
DENSO | A0KD20 Japan | USA-Aktienze... | FINRA other O... | 21.808 Stk. | 27,580 USD | 22,840 EUR | -1,180 | -4,10% | ||
DENTSPLY SIRONA INC. | A2AF0E USA | Namensaktie | Nasdaq | 1.276.425 Stk. | 58,440 USD | 48,397 EUR | -0,840 | -1,41% | ||
DERICHEBOURG | 893619 Frankreich | Inhaberaktie | Euronext Pari... | 708.376 Stk. | 6,350 EUR | -0,055 | -0,85% |