Aktien 1090 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEVRO PLC | 887062 Großbritannien | Namensaktie | London Stock ... | 90.928 Stk. | 213,000 GBp | 2,521 EUR | 0,000 | 0,00% | ||
| DRAEGERWERK AG & CO. ... | 555060 Deutschland | Inhaber Stam... | Xetra | 4.734 Stk. | 64,800 EUR | 0,000 | 0,00% | |||
| DESTINATION XL GROUP | A1H8P9 USA | Namensaktie | Nasdaq | 314.458 Stk. | 6,315 USD | 5,443 EUR | -0,125 | -1,94% | ||
| DSP GROUP, INC. | 889828 USA | Namensaktie | Nasdaq | 288.990 Stk. | 21,915 USD | 18,888 EUR | -0,015 | -0,06% | ||
| DUNDEE PRECIOUS METAL... | A0CAN0 Kanada | Namensaktie | FINRA other O... | 24.139 Stk. | 6,878 USD | 5,928 EUR | +0,038 | +0,55% | ||
| DO & CO AG | 915210 Österreich | Inhaberaktie | Wiener Börse | 17.054 Stk. | 78,300 EUR | +0,700 | +0,90% | |||
| DATA STORAGE CORP | A3CUH9 USA | Namensaktie | Nasdaq | 288.873 Stk. | 4,350 USD | 3,749 EUR | +0,070 | +1,63% | ||
| DAIICHI SANKYO | A0F57T Japan | Namensaktie | FINRA other O... | 1.855 Stk. | 24,790 USD | 21,366 EUR | -0,070 | -0,28% | ||
| DENALI THERAPEUTICS | A2H9G8 USA | Namensaktie | Nasdaq | 455.169 Stk. | 47,195 USD | 40,678 EUR | -0,465 | -0,97% | ||
| DUFRY AG | A0HMLM Schweiz | n.a. | SIX Swiss Exc... | 421.248 Stk. | 46,370 CHF | 43,513 EUR | -0,620 | -1,31% | ||
| BURST.COM INC. | A1CXRM USA | Namensaktie | FINRA other O... | 2.500 Stk. | 0,003 USD | 0,002 EUR | 0,000 | -3,22% | ||
| DAH SING BANKING GROU... | A0B6A1 Hong Kong | Namensaktie | Frankfurt | 92 Stk. | 0,815 EUR | +0,005 | +0,61% | |||
| DAH SING BANKING GROU... | 885549 Hong Kong | Namensaktie | FINRA other O... | 206 Stk. | 3,700 USD | 3,189 EUR | -1,600 | -30,18% | ||
| DUKE ENERGY CORP. | A1J0EV USA | Namensaktie | NYSE | 2.594.582 Stk. | 102,750 USD | 88,562 EUR | -0,540 | -0,52% | ||
| DENTSPLY SIRONA, INC. | A2AF0E USA | Namensaktie | Nasdaq | 943.580 Stk. | 56,380 USD | 48,595 EUR | -0,510 | -0,89% | ||
| DISCOVERY MINERALS LT... | A1J2DU USA | Namensaktie | FINRA other O... | 21.575.067 Stk. | 0,002 USD | 0,001 EUR | 0,000 | +17,64% | ||
| DEVEX RESOURCES | A2H80M Australien | Namensaktie | FINRA other O... | 4.292 Stk. | 0,270 USD | 0,232 EUR | -0,022 | -7,53% | ||
| DKSH HOLDING AG | A1JU9U Schweiz | n.a. | SIX Swiss Exc... | 57.972 Stk. | 73,200 CHF | 68,690 EUR | -0,750 | -1,01% | ||
| DISTRIBUIDORA INTERNA... | A1JBEM Spanien | Inhaberaktie | Tradegate | 332.227 Stk. | 0,014 EUR | 0,000 | +0,69% | |||
| DATRON AG | A0V9LA Deutschland | Inhaberaktie | Xetra | 1.779 Stk. | 12,000 EUR | -0,200 | -1,63% | |||
| MY TECHNOLOGY GROUP I... | A3CN00 USA | Namensaktie | NYSE | 268.401 Stk. | 9,990 USD | 8,610 EUR | -0,010 | -0,10% | ||
| DUNEDIN ENTERPRISE IN... | 931397 Großbritannien | Namensaktie | London Stock ... | 16.114 Stk. | 470,000 GBp | 5,563 EUR | -10,000 | -2,08% | ||
| DESIGN CAPITAL LTD | Kaiman Inseln | n.a. | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| DIGITAL REALTY TRUST,... | A2DWQN USA | n.a. | NYSE | 14.237 Stk. | 25,950 USD | 22,366 EUR | +0,140 | +0,54% | ||
| DANAHER CORP. PFD.SER... | A2PE3S | n.a. | NYSE | 5.304 Stk. | 2.062,400 USD | 1.777,623 EUR | +10,330 | +0,50% | ||
| DIXIE GROUP | 887758 USA | Namensaktie | Nasdaq | 51.629 Stk. | 4,899 USD | 4,223 EUR | -0,350 | -6,66% | ||
| DOLLAR GENERAL CORP. | A0YEES USA | Namensaktie | NYSE | 1.195.695 Stk. | 220,470 USD | 190,027 EUR | -1,060 | -0,47% | ||
| DELEK GROUP | 798499 Israel | Namensaktie | FINRA other O... | 351 Stk. | 86,100 USD | 74,211 EUR | +12,500 | +16,98% | ||
| DOBROTITSA-BSK JSC - ... | A0M2V5 Bulgarien | Namensaktie | London Stock ... | 15,000 BGN | 7,669 EUR | 0,000 | 0,00% | |||
| DANAHER CORP. | A2P4H4 USA | n.a. | NYSE | 5.674 Stk. | 1.633,340 USD | 1.407,808 EUR | +22,590 | +1,40% | ||
| DIDI GLOBAL INC | A3CTLG Kaiman Inseln | USA-Aktienze... | NYSE | 17.785.360 Stk. | 8,200 USD | 7,067 EUR | -0,209 | -2,49% | ||
| DCC PLC | 903840 Irland | Namensaktie | London Stock ... | 254.890 Stk. | 6.242,000 GBp | 73,886 EUR | -32,000 | -0,51% | ||
| DOMINOS PIZZA AUSTRAL... | Australien | USA-Aktienze... | FINRA other O... | 270 Stk. | 50,110 USD | 43,190 EUR | -0,460 | -0,90% | ||
| DBS GROUP HOLDINGS LT... | 880105 Singapur | Namensaktie | FINRA other O... | 4.221 Stk. | 23,220 USD | 20,013 EUR | -0,180 | -0,76% | ||
| DAICEL CHEM INDS | 863989 Japan | Namensaktie | FINRA other O... | 49.743 Stk. | 7,750 USD | 6,679 EUR | +0,150 | +1,97% | ||
| DOMINO'S PIZZA GROUP ... | A2AHL0 Großbritannien | Namensaktie | London Stock ... | 876.336 Stk. | 386,200 GBp | 4,571 EUR | +3,400 | +0,88% | ||
| DONGFENG MOTOR GROUP ... | A0M4XY China | Namensaktie | Tradegate | 11.257 Stk. | 0,775 EUR | -0,037 | -4,55% | |||
| DRIVE SHACK | A2DJKS USA | Namensaktie | NYSE | 998.575 Stk. | 2,535 USD | 2,184 EUR | -0,005 | -0,19% | ||
| DTE ENERGY CO. | 853943 USA | Namensaktie | NYSE | 866.543 Stk. | 114,150 USD | 98,388 EUR | -2,220 | -1,90% | ||
| DAINIPPON INK | 864407 Japan | Namensaktie | Lang & Schwar... | 7 Stk. | 22,400 EUR | 0,000 | 0,00% | |||
| DENSO | 858734 Japan | Namensaktie | FINRA other O... | 683 Stk. | 69,600 USD | 59,989 EUR | -0,070 | -0,10% | ||
| DOF | 765432 Norwegen | n.a. | London Stock ... | 28.822 Stk. | 0,684 NOK | 0,070 EUR | -0,066 | -8,80% | ||
| DreamEast Group Ltd. | A14MLA Hong Kong | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| DSV A/S | A0MRDY Dänemark | n.a. | London Stock ... | 46.664 Stk. | 1.045,750 DKK | 140,433 EUR | -18,000 | -1,69% | ||
| DATA IO | 866321 USA | Namensaktie | Nasdaq | 23.534 Stk. | 6,400 USD | 5,516 EUR | -0,030 | -0,46% | ||
| DIEBOLD NIXDORF, INC. | 856244 USA | Namensaktie | NYSE | 402.330 Stk. | 10,170 USD | 8,765 EUR | -0,340 | -3,23% | ||
| DANIMER SCIENTIFIC IN... | A2QHQZ USA | Namensaktie | NYSE | 1.864.857 Stk. | 14,580 USD | 12,566 EUR | -0,230 | -1,55% | ||
| DACIAN GOLD | A1J69Z Australien | Namensaktie | Tradegate | 9.227 Stk. | 0,160 EUR | -0,006 | -3,71% | |||
| DUKE REALTY CORP. | 887674 USA | Namensaktie | NYSE | 1.573.728 Stk. | 55,530 USD | 47,862 EUR | -0,080 | -0,14% | ||
| DIGI INTERNATIONAL, I... | 878008 USA | Namensaktie | Nasdaq | 87.476 Stk. | 20,730 USD | 17,867 EUR | -0,300 | -1,42% |