Aktien 1631 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ELK PETROLEUM LIMITED | A0EQ6U Australien | Namensaktie | FINRA other O... | 20.000 Stk. | 0,044 USD | 0,037 EUR | +0,009 | +25,71% | ||
| ENDOCYTE INC. | A1H68U USA | Namensaktie | Nasdaq | 677.469 Stk. | 1,406 USD | 1,207 EUR | -0,023 | -1,67% | ||
| EXELIXIS | 936718 USA | Namensaktie | Nasdaq | 5.865.203 Stk. | 27,150 USD | 23,311 EUR | +0,400 | +1,49% | ||
| MATRIX EUROPEAN REAL ... | Guernsey | n.a. | London Stock ... | 163,500 GBp | 1,832 EUR | 0,000 | 0,00% | |||
| ENZON PHARMACEUTICALS... | 873997 USA | Namensaktie | FINRA other O... | 93.378 Stk. | 0,365 USD | 0,313 EUR | -0,002 | -0,59% | ||
| ETERNITY HEALTHCARE | Kanada | n.a. | FINRA other O... | 15.792 Stk. | 0,028 USD | 0,024 EUR | 0,000 | -2,69% | ||
| ENDURANCE SPECIALTY H... | 157780 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| EPLUS | 923612 USA | Namensaktie | Nasdaq | 69.558 Stk. | 79,200 USD | 68,002 EUR | +0,050 | +0,06% | ||
| ELECTRONICS IMAG | 885750 USA | Namensaktie | Nasdaq | 329.915 Stk. | 49,030 USD | 42,098 EUR | +0,540 | +1,11% | ||
| EMERITA RESOURCES COR... | A2AL6D Kanada | Namensaktie | Stuttgart | 95 Stk. | 0,064 EUR | +0,004 | +6,66% | |||
| EURONAV | A0DNRS Belgien | Inhaberaktie | NYSE | 383.490 Stk. | 7,850 USD | 6,740 EUR | -0,050 | -0,63% | ||
| ECO ATLANTIC OIL & GA... | A1JVA8 Kanada | Namensaktie | London Stock ... | 52.327 Stk. | 17,250 GBp | 0,193 EUR | 0,000 | 0,00% | ||
| EUROBIKE AG | 570660 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ENTEGRIS | 938201 USA | Namensaktie | Nasdaq | 1.137.532 Stk. | 25,825 USD | 22,173 EUR | -0,025 | -0,09% | ||
| EMERGENT BIOSOLUTIONS | A0LC2W USA | Namensaktie | NYSE | 232.161 Stk. | 35,155 USD | 30,184 EUR | +0,265 | +0,75% | ||
| EWELLNESS HEALTHCARE ... | USA | n.a. | FINRA other O... | 631.600 Stk. | 0,130 USD | 0,111 EUR | +0,004 | +3,17% | ||
| ERICSSON (LM) | 765913 Schweden | USA-Aktienze... | Nasdaq | 5.165.789 Stk. | 6,320 USD | 5,426 EUR | +0,180 | +2,93% | ||
| ENBRIDGE ENERGY | 884135 USA | n.a. | NYSE | 1.496.454 Stk. | 16,390 USD | 14,072 EUR | +0,090 | +0,55% | ||
| EIGHT SOLUTIONS | A14NEM Kanada | Namensaktie | Frankfurt | 13.768 Stk. | 0,056 EUR | 0,000 | 0,00% | |||
| EPIZYME INC | A1T9L2 USA | Namensaktie | Nasdaq | 539.880 Stk. | 13,600 USD | 11,677 EUR | -0,100 | -0,72% | ||
| ENNIS BUSINESS | 850998 USA | Namensaktie | NYSE | 123.659 Stk. | 19,250 USD | 16,528 EUR | -0,100 | -0,51% | ||
| EVN AG Investor Relations-Informationen | 878279 Österreich | Inhaberaktie | Wiener Börse | 21.120 Stk. | 12,985 EUR | -0,115 | -0,87% | |||
| EUROKAI KGAA | 570653 Deutschland | Vorzugsaktie | Frankfurt | 2.391 Stk. | 37,955 EUR | +0,255 | +0,67% | |||
| ESSILOR INTERNATIONAL | 863195 Frankreich | Inhaberaktie | Euronext Pari... | 442.386 Stk. | 114,700 EUR | +0,500 | +0,43% | |||
| ENDEAVOR IP INC. | A1W716 USA | Namensaktie | FINRA OTC Bul... | 15.354.968 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| EYEGATE PHARMACEUTICA... | A14W69 USA | Namensaktie | Nasdaq | 201.066 Stk. | 1,310 USD | 1,124 EUR | -0,030 | -2,23% | ||
| ELECTRIC SA | A1H452 Belgien | Inhaberaktie | Euronext Brüs... | 72,480 EUR | 0,000 | 0,00% | ||||
| ELECTRUM SPL ACQUISIT... | Britische Jungferninseln | n.a. | Nasdaq | 2.439 Stk. | 10,449 USD | 8,972 EUR | +0,049 | +0,47% | ||
| EMPRESA NACIONAL DE E... | 896284 Chile | USA-Aktienze... | NYSE | 129.082 Stk. | 24,240 USD | 20,812 EUR | +0,050 | +0,20% | ||
| EARTHPORT | A0F7C8 Großbritannien | Namensaktie | London Stock ... | 186.062 Stk. | 19,000 GBp | 0,213 EUR | -0,020 | -0,10% | ||
| EXCEL | 929185 Japan | Namensaktie | Frankfurt | 10,667 EUR | -0,015 | -0,14% | ||||
| EV ENERGY PARTNERS | A0J33R USA | n.a. | Nasdaq | 260.514 Stk. | 0,600 USD | 0,515 EUR | +0,010 | +1,69% | ||
| EISAI | 855526 Japan | Namensaktie | FINRA other O... | 297 Stk. | 55,000 USD | 47,224 EUR | 0,000 | 0,00% | ||
| ENERGY TRANSFER EQUIT... | A0JJTN USA | Namensaktie | NYSE | 5.473.569 Stk. | 18,170 USD | 15,601 EUR | +0,170 | +0,94% | ||
| EESTOR CORP | A14RFU Kanada | Namensaktie | FINRA other O... | 48.648 Stk. | 0,328 USD | 0,282 EUR | +0,021 | +6,82% | ||
| THE EUROPEAN INVESTME... | 876258 Großbritannien | Namensaktie | London Stock ... | 12.034 Stk. | 910,500 GBp | 10,207 EUR | -4,000 | -0,43% | ||
| EAST WEST PETE CORPOR... | A1C16B Kanada | Namensaktie | FINRA other O... | 23.843 Stk. | 0,088 USD | 0,075 EUR | -0,002 | -3,02% | ||
| ERM POWER LTD | A1C9P1 Australien | Namensaktie | Tradegate | 4 Stk. | 0,876 EUR | -0,011 | -1,24% | |||
| ERGOMED PLC | A117XM Großbritannien | Namensaktie | London Stock ... | 9.569 Stk. | 195,000 GBp | 2,186 EUR | +1,875 | +0,97% | ||
| EVOLVA HOLDING SA | A0EAKH Schweiz | Namensaktie | SIX Swiss Exc... | 1.564.372 Stk. | 0,470 CHF | 0,424 EUR | 0,000 | 0,00% | ||
| ELEXXION AG | A0KFKH Deutschland | Inhaberaktie | Frankfurt | 2.791 Stk. | 0,384 EUR | +0,004 | +1,05% | |||
| ELEVEN BIOTHERAPEUTIC... | A1XD53 USA | Namensaktie | Nasdaq | 199.586 Stk. | 1,552 USD | 1,333 EUR | -0,007 | -0,46% | ||
| ELIKRAFT ELEKTRISCHE ... | 525400 Deutschland | n.a. | Hamburg | 4 Stk. | 62,000 EUR | 0,000 | 0,00% | |||
| ESSITY AKTIEBOLAG PUB... | A2DS20 Schweden | Namensaktie | London Stock ... | 1.219.323 Stk. | 247,603 SEK | 25,866 EUR | +0,951 | +0,38% | ||
| ERAMET | 892800 Frankreich | Inhaberaktie | Euronext Pari... | 62.615 Stk. | 51,180 EUR | -1,090 | -2,08% | |||
| EMASZ | A0DNVC Ungarn | Namensaktie | London Stock ... | 112 Stk. | 12.840,000 HUF | 41,973 EUR | -360,000 | -2,72% | ||
| FUTURIS CORP | A0RM27 Australien | Namensaktie | Berlin | 3,569 EUR | +0,005 | +0,14% | ||||
| ENEL AMERICAS SA | 888164 Chile | USA-Aktienze... | NYSE | 884.407 Stk. | 10,380 USD | 8,912 EUR | +0,020 | +0,19% | ||
| ELANDERS | 912028 Schweden | Namensaktie | London Stock ... | 371 Stk. | 113,992 SEK | 11,908 EUR | +1,249 | +1,10% | ||
| ELAN CORPORATION | A12C13 Japan | Namensaktie | Berlin | 19,905 EUR | +0,055 | +0,27% |