Aktien 1674 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| EMISPHERE | 882963 USA | Namensaktie | FINRA other O... | 35.550 Stk. | 2,420 USD | 2,126 EUR | -0,035 | -1,42% | ||
| ELECTRONICS IMAG | 885750 USA | Namensaktie | Nasdaq | 575.877 Stk. | 28,040 USD | 24,643 EUR | +1,600 | +6,05% | ||
| EMERITA RESOURCES COR... | A2AL6D Kanada | Namensaktie | CNSX Pure Tra... | 227 Stk. | 0,020 CAD | 0,013 EUR | 0,000 | 0,00% | ||
| ELBIT IMAGING | 904217 Israel | Namensaktie | Nasdaq | 7.009 Stk. | 1,700 USD | 1,494 EUR | -0,090 | -5,02% | ||
| ESTACIO PARTICIPACOES... | A1W3H0 Brasilien | USA-Aktienze... | FINRA other O... | 2.581 Stk. | 6,185 USD | 5,435 EUR | +0,285 | +4,83% | ||
| EVOLVA HOLDING SA | Schweiz | USA-Aktienze... | FINRA other O... | 3,150 USD | 2,768 EUR | -3,150 | -50,00% | |||
| ECOMAX ENERGY SERVICE... | A2ARFB Kanada | Namensaktie | FINRA other O... | 3.664 Stk. | 0,024 USD | 0,021 EUR | 0,000 | 0,00% | ||
| EWELLNESS HEALTHCARE ... | USA | n.a. | FINRA other O... | 871.140 Stk. | 0,220 USD | 0,193 EUR | -0,010 | -4,34% | ||
| EPIZYME INC | A1T9L2 USA | Namensaktie | Nasdaq | 586.972 Stk. | 6,310 USD | 5,545 EUR | -0,160 | -2,47% | ||
| ENDEAVOR IP INC. | A1W716 USA | Namensaktie | FINRA other O... | 77.552 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| EXEL | 919622 Frankreich | Namensaktie | London Stock ... | 4,090 EUR | -0,040 | -0,96% | ||||
| EXCEL | 929185 Japan | Namensaktie | Frankfurt | 14,910 EUR | -0,060 | -0,40% | ||||
| ELIS | A14M93 Frankreich | Inhaberaktie | Euronext Pari... | 392.901 Stk. | 15,010 EUR | -0,210 | -1,37% | |||
| XINAO GAS | A1C593 China | Namensaktie | Frankfurt | 17 Stk. | 8,370 EUR | +0,180 | +2,19% | |||
| ECO ORO MINERALS CORP | A1JEGL Kanada | Namensaktie | Canadian Secu... | 4.440 Stk. | 0,180 CAD | 0,118 EUR | 0,000 | 0,00% | ||
| ENVIRO SERVICES INC | A1T9PU USA | Namensaktie | FINRA other O... | 53.917.114 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| EUROKAI KGAA | 570650 Deutschland | Inhaber Stam... | Hamburg | 26 Stk. | 36,000 EUR | 0,000 | 0,00% | |||
| EMBRAER-EMPRESA BRASI... | A1C2PZ Brasilien | USA-Aktienze... | NYSE | 978.166 Stk. | 21,730 USD | 19,097 EUR | +0,390 | +1,82% | ||
| EASYJET PLC | A1XAXY Großbritannien | USA-Aktienze... | FINRA other O... | 6.651 Stk. | 13,430 USD | 11,803 EUR | +0,150 | +1,12% | ||
| EMPRESA NACIONAL DE E... | 896284 Chile | USA-Aktienze... | NYSE | 14.730 Stk. | 18,820 USD | 16,540 EUR | +0,470 | +2,56% | ||
| ERCROS | A0YBXV Spanien | Inhaberaktie | BME Continuou... | 261.030 Stk. | 3,500 EUR | +0,060 | +1,74% | |||
| ENTEGRIS | 938201 USA | Namensaktie | Nasdaq | 993.866 Stk. | 26,750 USD | 23,509 EUR | +0,540 | +2,06% | ||
| EUROCOMMERCIAL PROPER... | 974885 Niederlande | n.a. | Euronext Amst... | 102.355 Stk. | 28,620 EUR | -0,220 | -0,76% | |||
| EXANTAS CAPITAL CORP. | USA | n.a. | NYSE | 161.935 Stk. | 10,810 USD | 9,500 EUR | -0,110 | -1,00% | ||
| EV ENERGY PARTNERS | A0J33R USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ENEL S.P.A | A0NCV1 Italien | USA-Aktienze... | FINRA other O... | 254.992 Stk. | 5,555 USD | 4,882 EUR | +0,125 | +2,30% | ||
| THE EUROPEAN INVESTME... | 876258 Großbritannien | Namensaktie | London Stock ... | 31.470 Stk. | 803,000 GBp | 8,938 EUR | +7,000 | +0,87% | ||
| ESPERION THERAPEUTICS | A1W1SJ USA | Namensaktie | Nasdaq | 571.705 Stk. | 55,120 USD | 48,443 EUR | +2,220 | +4,19% | ||
| EIFFAGE | 853452 Frankreich | Inhaberaktie | Euronext Pari... | 358.859 Stk. | 74,700 EUR | -0,220 | -0,29% | |||
| ENERSYS | A0B7EH USA | Namensaktie | NYSE | 256.418 Stk. | 79,980 USD | 70,291 EUR | +3,000 | +3,89% | ||
| ETTEPLAN | 938050 Finnland | Namensaktie | London Stock ... | 500 Stk. | 8,160 EUR | -0,180 | -2,15% | |||
| EAST WEST PETE CORPOR... | A1C16B Kanada | Namensaktie | FINRA other O... | 22.128 Stk. | 0,030 USD | 0,026 EUR | -0,019 | -39,87% | ||
| EMS-CHEMIE HOLDING AG | 593186 Schweiz | Namensaktie | SIX Swiss Exc... | 30.131 Stk. | 511,000 CHF | 452,286 EUR | -2,500 | -0,48% | ||
| EMBOTELLADORA ANDINA ... | 906418 Chile | USA-Aktienze... | NYSE | 41.326 Stk. | 22,970 USD | 20,187 EUR | +0,110 | +0,48% | ||
| ESSENTIAL INNOVATIONS... | A1H7XP USA | Namensaktie | FINRA other O... | 2.550 Stk. | 0,000 USD | 0,000 EUR | -0,009 | -99,00% | ||
| BOXXER GOLD CORP | A12G0Q Kanada | Namensaktie | CNSX Pure Tra... | 20.868 Stk. | 0,015 CAD | 0,009 EUR | 0,000 | 0,00% | ||
| EUROGAS INTERNATIONAL... | A0RN4X Barbados | Namensaktie | Canadian Secu... | 15.081 Stk. | 0,010 CAD | 0,006 EUR | 0,000 | 0,00% | ||
| GREAT WALL CYBER | A14T8Z Hong Kong | Namensaktie | Frankfurt | 0,044 EUR | +0,002 | +4,76% | ||||
| EYEPOINT PHARMACEUTIC... | A2JHLC USA | Namensaktie | Nasdaq | 307.634 Stk. | 2,330 USD | 2,047 EUR | +0,140 | +6,39% | ||
| ECOBALT SOLUTIONS INC | A2APZ7 Kanada | Namensaktie | FINRA other O... | 140.026 Stk. | 0,481 USD | 0,423 EUR | 0,000 | +0,17% | ||
| EVERTEC INC. | A1T8GY Puerto Rico | Namensaktie | NYSE | 560.455 Stk. | 27,640 USD | 24,291 EUR | +0,820 | +3,05% | ||
| ENVIVA PARTNERS LP | A14SDE USA | n.a. | NYSE | 54.553 Stk. | 28,500 USD | 25,047 EUR | -0,260 | -0,90% | ||
| EMERA | 918088 Kanada | Namensaktie | CNSX Pure Tra... | 18.750 Stk. | 44,370 CAD | 29,179 EUR | -0,100 | -0,22% | ||
| EDENRED | A1C0JG | Inhaberaktie | Euronext Pari... | 544.239 Stk. | 33,930 EUR | +0,610 | +1,83% | |||
| ETEX GROUP NEW | 812955 Belgien | Inhaberaktie | Euronext Brüs... | 12.155 Stk. | 13,500 EUR | +0,400 | +3,05% | |||
| EMCORE | A1JT9R USA | Namensaktie | Nasdaq | 72.076 Stk. | 4,660 USD | 4,095 EUR | +0,130 | +2,86% | ||
| EAGLE EXPL COLO | 779706 USA | Namensaktie | FINRA other O... | 667 Stk. | 0,031 USD | 0,027 EUR | -0,002 | -6,06% | ||
| EQUINOX GOLD | A2NB0U Kanada | Namensaktie | FINRA other O... | 129.460 Stk. | 0,690 USD | 0,606 EUR | +0,030 | +4,54% | ||
| EPAM SYS INC | A1JS9Q USA | Namensaktie | NYSE | 305.375 Stk. | 124,070 USD | 109,040 EUR | +0,660 | +0,53% | ||
| EVERBRIDGE INC | A2ARZZ USA | Namensaktie | Nasdaq | 401.888 Stk. | 55,110 USD | 48,434 EUR | +1,520 | +2,83% |