Aktien 1434 (151 - 200)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
EASY SOFTWARE AG Investor Relations-Informationen | A2YN99 Deutschland | Namensaktie | Xetra | 1.647 Stk. | 13,300 EUR | +0,100 | +0,75% | |||
LAWRENCE | 135655 Großbritannien | Namensaktie | London Stock ... | 79.588 Stk. | 247,500 GBp | 2,783 EUR | 0,000 | 0,00% | ||
EL NINO VENTURES INC | A1W9FR Kanada | Namensaktie | FINRA OTC Bul... | 8.801 Stk. | 0,026 USD | 0,021 EUR | -0,003 | -11,36% | ||
REAL INDUSTRY | A2JLZ4 USA | Namensaktie | FINRA other O... | 312 Stk. | 78,000 USD | 64,596 EUR | 0,000 | 0,00% | ||
SOUTH SEA PETROLEUM H... | A12DK5 Hong Kong | n.a. | Berlin | 0,001 EUR | 0,000 | 0,00% | ||||
ELBIT IMAGING | 904217 Israel | Namensaktie | FINRA other O... | 6.415 Stk. | 1,660 USD | 1,374 EUR | +0,030 | +1,84% | ||
ELCAUN 2012 SICAV SA | A2P3JJ Spanien | Namensaktie | BME Alternati... | 18,800 EUR | 0,000 | 0,00% | ||||
ELYSEE DEVELOPMENT CO... | A14WT4 Kanada | Namensaktie | FINRA other O... | 60.466 Stk. | 0,458 USD | 0,379 EUR | +0,018 | +4,22% | ||
EM SYSTEMS | 591234 Japan | Namensaktie | Frankfurt | 7,450 EUR | -0,150 | -1,97% | ||||
EMAGIN | A0LC4K USA | Namensaktie | Frankfurt | 3.201 Stk. | 1,870 EUR | +0,020 | +1,08% | |||
EMERA | 918088 Kanada | Namensaktie | CNSX Pure Tra... | 33.883 Stk. | 53,110 CAD | 34,555 EUR | +0,590 | +1,12% | ||
EMERA INC. FIRST PFD ... | A1J0RC | n.a. | FINRA other O... | 1.044 Stk. | 14,967 USD | 12,395 EUR | +0,667 | +4,67% | ||
EMERA | A118FU Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
ELLINGTON RESIDENTIAL... | A1T940 USA | Namensaktie | NYSE | 61.962 Stk. | 12,120 USD | 10,037 EUR | -0,090 | -0,73% | ||
ELLIPTIC LABORATORIES... | A2QFQQ Norwegen | n.a. | München | 492 Stk. | 11,454 EUR | -0,370 | -3,12% | |||
ELMER BANCORP | A0YGVP USA | Namensaktie | FINRA other O... | 247 Stk. | 15,000 USD | 12,422 EUR | +0,180 | +1,21% | ||
ELRAY RESOURCES INC | A2AA6H USA | Namensaktie | FINRA other O... | 12.978.624 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
ELRON ELTR | 867443 Israel | Namensaktie | FINRA other O... | 762 Stk. | 3,480 USD | 2,882 EUR | +0,180 | +5,45% | ||
ELVE | A2DM9U Griechenland | Namensaktie | London Stock ... | 2,760 EUR | -0,200 | -6,75% | ||||
EOG RESOURCES | 877961 USA | Namensaktie | NYSE | 4.493.219 Stk. | 59,190 USD | 49,019 EUR | -3,050 | -4,90% | ||
ERO COPPER CORP | A2H5RW Kanada | Namensaktie | CNSX Pure Tra... | 8.316 Stk. | 21,020 CAD | 13,676 EUR | -0,210 | -0,98% | ||
EPIROC AB | A2JMS3 Schweden | Namensaktie | FINRA other O... | 28.363 Stk. | 19,742 USD | 16,349 EUR | +2,789 | +16,45% | ||
EPIROC AB | Schweden | n.a. | FINRA other O... | 27.706 Stk. | 19,115 USD | 15,830 EUR | -0,445 | -2,27% | ||
EPIRUS BIOPHARMACEUTI... | A117U3 USA | Namensaktie | FINRA other O... | 80.142 Stk. | 0,014 USD | 0,011 EUR | +0,003 | +27,27% | ||
EPLAY DIGITAL | A2AN4D Kanada | Namensaktie | Canadian Secu... | 882.087 Stk. | 0,035 CAD | 0,022 EUR | +0,005 | +16,66% | ||
EQUITY RESIDENTIAL | 985334 USA | Namensaktie | NYSE | 2.640.746 Stk. | 61,590 USD | 51,006 EUR | +1,200 | +1,98% | ||
ENVIRONMENTAL INFRAST... | A1JTN8 USA | Namensaktie | FINRA other O... | 1.015 Stk. | 0,040 USD | 0,033 EUR | 0,000 | 0,00% | ||
ERAMET | A1J2CB Frankreich | USA-Aktienze... | FINRA other O... | 19.740 Stk. | 5,200 USD | 4,306 EUR | -0,150 | -2,80% | ||
ERGESIA SICAV SA | Spanien | n.a. | BME Alternati... | 0 Stk. | 12,300 EUR | -0,100 | -0,80% | |||
ERHC ENERGY INC | A2ADHY USA | Namensaktie | FINRA other O... | 172.703 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
EUROKAI GMBH & CO. KG... | 570653 Deutschland | Vorzugsaktie | Frankfurt | 1.467 Stk. | 27,000 EUR | -0,600 | -2,17% | |||
EUROMEDIS GROUPE | 806302 Frankreich | Inhaberaktie | Alternext Par... | 28.446 Stk. | 16,400 EUR | 0,000 | 0,00% | |||
EURONEXT N.V. | Niederlande | n.a. | FINRA other O... | 1.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
ENX GROUP LTD | A2ASJ9 Südafrika | Namensaktie | Berlin | 0,271 EUR | 0,000 | -0,22% | ||||
ERICSSON (LM) | 765913 Schweden | USA-Aktienze... | Nasdaq | 5.394.976 Stk. | 11,760 USD | 9,739 EUR | +0,070 | +0,59% | ||
ESKAY MINING | A0YDPM Kanada | Namensaktie | FINRA other O... | 169.732 Stk. | 1,740 USD | 1,441 EUR | +0,030 | +1,75% | ||
VOLTA MINING LTD. | A2DGTV Australien | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
EQUINOR ASA | A2JLT6 Norwegen | USA-Aktienze... | NYSE | 4.511.976 Stk. | 19,220 USD | 15,917 EUR | -0,490 | -2,48% | ||
EQUITABLE HOLDINGS | USA | n.a. | FINRA other O... | 419.818 Stk. | 24,790 USD | 20,530 EUR | +0,220 | +0,89% | ||
ESSILORLUXOTTICA SA | Frankreich | n.a. | Euronext Pari... | 127,550 EUR | 0,000 | 0,00% | ||||
ESSTRA INDUSTRIES INC | Kanada | n.a. | CNSX Pure Tra... | 0,100 CAD | 0,065 EUR | 0,000 | 0,00% | |||
ESTUDIOS FIN VAL | A0LFC8 Spanien | Namensaktie | BME Alternati... | 15,100 EUR | 0,000 | 0,00% | ||||
EURA HOME | n.a. | FINRA other O... | 7.534 Stk. | 12,750 USD | 10,559 EUR | -0,200 | -1,54% | |||
EURO RESSOURCES | 894825 Frankreich | Namensaktie | Euronext Pari... | 8.568 Stk. | 3,200 EUR | +0,020 | +0,62% | |||
EVCI CAREER COLL | A0MZ23 USA | Namensaktie | FINRA other O... | 108.145 Stk. | 0,225 USD | 0,186 EUR | -0,075 | -25,00% | ||
EVENTURE INTERACTIVE ... | USA | n.a. | FINRA other O... | 74.669.436 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +33,33% | ||
E-DIRECT INC | A0DQR9 USA | Namensaktie | FINRA other O... | 17 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +15,27% | ||
POLLEX INC | A2DXLT USA | Namensaktie | FINRA other O... | 8.488 Stk. | 0,048 USD | 0,039 EUR | +0,022 | +84,61% | ||
E-WASTE SYSTEMS INC. | A12EPU USA | Namensaktie | FINRA other O... | 2.420 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
ESI ENVIR SENS | A0LEF3 Kanada | Namensaktie | CNSX Pure Tra... | 32 Stk. | 0,250 CAD | 0,162 EUR | 0,000 | 0,00% |