Aktien 1288 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| FORESIGHT SOLAR FUND ... | A1W7EX Großbritannien | Namensaktie | London Stock ... | 578.523 Stk. | 101,800 GBp | 1,205 EUR | 0,000 | 0,00% | ||
| FORTUM OYJ | A0YGNG Finnland | USA-Aktienze... | FINRA other O... | 14.337 Stk. | 6,340 USD | 5,460 EUR | -0,030 | -0,47% | ||
| FIDELITY FED | A0D8TV USA | Namensaktie | FINRA other O... | 5 Stk. | 90,000 USD | 77,516 EUR | -10,000 | -10,00% | ||
| FEDERATED NATIONAL HO... | A2JNSV USA | Namensaktie | Nasdaq | 50.188 Stk. | 2,459 USD | 2,118 EUR | -0,010 | -0,40% | ||
| FERREXPO PLC | A0MRG2 Schweiz | Namensaktie | London Stock ... | 1.047.621 Stk. | 313,200 GBp | 3,708 EUR | -5,800 | -1,81% | ||
| FILA | A1W96K Italien | Namensaktie | Lang & Schwar... | 2 Stk. | 10,420 EUR | -0,040 | -0,38% | |||
| Fielmann | A2QE5Q Deutschland | USA-Aktienze... | Frankfurt | 85 Stk. | 10,900 EUR | 0,000 | 0,00% | |||
| FEDERAL NATIONAL MORT... | A0KE9F USA | n.a. | FINRA other O... | 6.935 Stk. | 4,150 USD | 3,574 EUR | +0,150 | +3,75% | ||
| FIRST GLOBAL DATA | A2DHB7 Kanada | Namensaktie | FINRA other O... | 23.754 Stk. | 0,007 USD | 0,006 EUR | 0,000 | 0,00% | ||
| FEEDBACK PLC | A0B6UQ Großbritannien | Namensaktie | London Stock ... | 1.293.630 Stk. | 0,850 GBp | 0,010 EUR | +0,100 | +13,33% | ||
| FORD OTOSAN | A1H5BX Türkei | USA-Aktienze... | FINRA other O... | 65 Stk. | 96,640 USD | 83,235 EUR | +3,640 | +3,91% | ||
| FRESHPET | A12ENX USA | Namensaktie | Nasdaq | 339.427 Stk. | 153,795 USD | 132,463 EUR | -4,735 | -2,98% | ||
| FRITZ NOLS AG | 507090 Deutschland | Inhaberaktie | Frankfurt | 4.657 Stk. | 0,065 EUR | +0,003 | +4,83% | |||
| FISKARS | 871059 Finnland | Namensaktie | Stuttgart | 75 Stk. | 21,400 EUR | +0,500 | +2,39% | |||
| FOMENTO DE CONSTRUCCI... | 883790 Spanien | Inhaberaktie | Tradegate | 1.597 Stk. | 11,180 EUR | -0,080 | -0,71% | |||
| FRANKLIN FIN SVC | A0YHPY USA | Namensaktie | Nasdaq | 1.745 Stk. | 32,500 USD | 27,992 EUR | -0,030 | -0,09% | ||
| FROMAGERIES BEL | 854249 Frankreich | Inhaberaktie | Euronext Pari... | 2.462 Stk. | 540,000 EUR | 0,000 | 0,00% | |||
| FOSTERVILLE SOUTH EXP... | A2QJKK Kanada | Namensaktie | FINRA other O... | 26.467 Stk. | 0,870 USD | 0,749 EUR | -0,024 | -2,70% | ||
| FORTRESS BLOCKCHAIN | A2PHAT Kanada | Namensaktie | FINRA other O... | 95.034 Stk. | 0,539 USD | 0,464 EUR | -0,004 | -0,78% | ||
| FORTIS, INC. | 881347 Kanada | Namensaktie | NYSE | 321.327 Stk. | 44,510 USD | 38,336 EUR | -0,090 | -0,20% | ||
| FLUTTER ENTERTAINMENT... | A14RX5 Irland | Namensaktie | London Stock ... | 208.839 Stk. | 14.270,000 GBp | 168,971 EUR | -305,000 | -2,09% | ||
| FIRSTGROUP PLC | 896516 Großbritannien | Namensaktie | London Stock ... | 2.100.165 Stk. | 100,500 GBp | 1,190 EUR | +4,350 | +4,52% | ||
| FORSEE POWER SA | A3C5NE Frankreich | Inhaberaktie | München | 15.000 Stk. | 0,005 EUR | +0,004 | +4.900,00% | |||
| FRANKLIN RESOURCES, I... | 870315 USA | Namensaktie | NYSE | 2.652.421 Stk. | 30,575 USD | 26,334 EUR | -0,475 | -1,52% | ||
| FEDERAL REALTY INVEST... | 985247 USA | Namensaktie | NYSE | 416.261 Stk. | 120,520 USD | 103,803 EUR | -1,170 | -0,96% | ||
| FANTASY 360 TECHNOLOG... | A3CY6L Kanada | Namensaktie | Canadian Secu... | 22.958 Stk. | 0,365 CAD | 0,254 EUR | +0,065 | +21,66% | ||
| FLEETCOR TECHNOLOGIES... | A1C3R3 USA | Namensaktie | NYSE | 421.295 Stk. | 262,700 USD | 226,262 EUR | -12,930 | -4,69% | ||
| FAST RETAILING CO., L... | 891638 Japan | Namensaktie | FINRA other O... | 223 Stk. | 620,920 USD | 534,796 EUR | -20,120 | -3,13% | ||
| FORTITUDE GOLD CORP | A2QLCA USA | Namensaktie | FINRA other O... | 46.751 Stk. | 6,840 USD | 5,891 EUR | -0,030 | -0,43% | ||
| AOC HOLDINGS | 213712 Japan | Namensaktie | Frankfurt | 2,100 EUR | 0,000 | 0,00% | ||||
| FEDERAL INTL (2000) | A14YF6 | Namensaktie | Berlin | 0,069 EUR | -0,001 | -1,69% | ||||
| FUUD AB | A3CMU6 Schweden | Namensaktie | Frankfurt | 2.000 Stk. | 0,102 EUR | -0,002 | -1,92% | |||
| FUNAI ELECTRIC | A0F55V Japan | USA-Aktienze... | FINRA other O... | 156 Stk. | 1,590 USD | 1,369 EUR | +0,090 | +6,00% | ||
| FISION CORP | USA | n.a. | FINRA other O... | 186.253 Stk. | 0,030 USD | 0,025 EUR | +0,005 | +20,00% | ||
| FEDERATED HERMES, INC... | 914304 USA | Namensaktie | NYSE | 502.471 Stk. | 32,240 USD | 27,768 EUR | -1,040 | -3,12% | ||
| FJORDKRAFT HOLDING | A2JGNR Norwegen | n.a. | Tradegate | 1.476 Stk. | 5,220 EUR | -0,155 | -2,88% | |||
| FARMERS & MERCH | A0X8F0 USA | Namensaktie | FINRA other O... | 16 Stk. | 8.200,000 USD | 7.062,635 EUR | 0,000 | 0,00% | ||
| FOXCONN TECH. CO. LTD... | A0D9A3 Taiwan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| FLSMIDTH & CO. A/S | 860885 Dänemark | Namensaktie | London Stock ... | 4.153 Stk. | 242,750 DKK | 32,601 EUR | -1,950 | -0,79% | ||
| FANTASIA HOLDINGS GRO... | A0YDC6 Kaiman Inseln | Namensaktie | Frankfurt | 272 Stk. | 0,057 EUR | +0,002 | +4,58% | |||
| FCR IMMOBILIEN AG | A1YC91 Deutschland | Namensaktie | Xetra | 3.428 Stk. | 13,600 EUR | 0,000 | 0,00% | |||
| ATECH HOLDINGS | A117X5 Australien | Namensaktie | Frankfurt | 7.611 Stk. | 0,049 EUR | 0,000 | 0,00% | |||
| LANZHOU HAILONG NEW M... | A0M4KG China | Namensaktie | Shanghai Stoc... | 107.189.128 Stk. | 11,400 CNY | 1,535 EUR | +0,160 | +1,42% | ||
| FRANCONOFURT AG | A2NBP5 Deutschland | Inhaberaktie | Hamburg | 0 Stk. | 1.350,000 EUR | 0,000 | 0,00% | |||
| FLOWSERVE CORP. | 864999 USA | Namensaktie | NYSE | 826.215 Stk. | 36,320 USD | 31,282 EUR | -0,720 | -1,94% | ||
| FLOWERS FOODS, INC. | 632326 USA | Namensaktie | NYSE | 1.227.435 Stk. | 24,740 USD | 21,308 EUR | -0,420 | -1,66% | ||
| FILO MINING | A2AQLS Kanada | Namensaktie | FINRA other O... | 10.341 Stk. | 9,010 USD | 7,760 EUR | -0,220 | -2,38% | ||
| FIRSTENERGY CORP. | 910509 USA | Namensaktie | NYSE | 3.098.558 Stk. | 37,540 USD | 32,333 EUR | -0,160 | -0,42% | ||
| FLEXSHOPPER | A2ATWV USA | Namensaktie | Nasdaq | 126.196 Stk. | 2,580 USD | 2,222 EUR | -0,050 | -1,90% | ||
| FORTNOX AB | A1WZEJ Schweden | Namensaktie | London Stock ... | 25.000 Stk. | 344,750 SEK | 34,692 EUR | +89,250 | +34,93% |