Aktien 1355 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| FORTEC ELEKTRONIK AG | 577410 Deutschland | Inhaberaktie | Xetra | 645 Stk. | 18,765 EUR | -0,060 | -0,31% | |||
| FORTRESS BIOTECH INC. | A14SJV USA | Namensaktie | Nasdaq | 223.008 Stk. | 4,650 USD | 3,998 EUR | +0,010 | +0,21% | ||
| FRED OLSEN ENERGY | 909635 Norwegen | n.a. | London Stock ... | 16.614 Stk. | 8,360 NOK | 0,902 EUR | -0,150 | -1,76% | ||
| FOSUN INTERNATIONAL L... | A0MVLL China | Namensaktie | Frankfurt | 1.457 Stk. | 1,244 EUR | -0,036 | -2,81% | |||
| FOSCHINI | A1C3HG Südafrika | USA-Aktienze... | FINRA other O... | 321 Stk. | 24,330 USD | 20,921 EUR | -0,070 | -0,28% | ||
| FOOT LOCKER | 877539 USA | Namensaktie | NYSE | 3.451.239 Stk. | 46,060 USD | 39,607 EUR | +0,310 | +0,67% | ||
| FRANCOTYP-POSTALIA HO... | FPH900 Deutschland | Inhaberaktie | FINRA other O... | 247.388 Stk. | 15,960 USD | 13,724 EUR | +0,750 | +4,93% | ||
| FORIS AG | 577580 Deutschland | Inhaberaktie | Xetra | 467 Stk. | 2,949 EUR | -0,003 | -0,10% | |||
| FORTUNA SILVER MINES ... | A0ETVA Kanada | Namensaktie | NYSE | 1.099.331 Stk. | 4,840 USD | 4,162 EUR | +0,020 | +0,41% | ||
| FERRATUM OYJ | A1W9NS Finnland | Namensaktie | Xetra | 8.610 Stk. | 21,900 EUR | +0,150 | +0,68% | |||
| FIBROCELL SCIENCE INC | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| FLEXOPACK | A0BKTF Griechenland | Namensaktie | London Stock ... | 7,640 EUR | 0,000 | 0,00% | ||||
| FIRSTH.TECHN.VAL. DL-... | A1H96U | Namensaktie | Nasdaq | 12.367 Stk. | 8,209 USD | 7,059 EUR | +0,189 | +2,36% | ||
| FERSA ENERGIAS | A0HNCA Spanien | Namensaktie | BME Continuou... | 172.468 Stk. | 0,585 EUR | -0,015 | -2,50% | |||
| FORTUM | 916660 Finnland | Namensaktie | London Stock ... | 361.814 Stk. | 13,938 EUR | +0,122 | +0,88% | |||
| FOUNDATION MEDICINE I... | A1W5NZ USA | Namensaktie | Nasdaq | 167.401 Stk. | 37,550 USD | 32,289 EUR | +0,250 | +0,67% | ||
| FORFARMERS NV | A2AJSS Niederlande | Namensaktie | Euronext Amst... | 237.035 Stk. | 10,110 EUR | +0,040 | +0,39% | |||
| F SECURE | 928744 Finnland | Namensaktie | London Stock ... | 2.235 Stk. | 4,000 EUR | -0,020 | -0,51% | |||
| FUJITSU GENERAL | 858390 Japan | Namensaktie | FINRA other O... | 941 Stk. | 21,400 USD | 18,402 EUR | -1,350 | -5,93% | ||
| FERRELLGAS PART UN | 938455 USA | n.a. | NYSE | 301.142 Stk. | 4,670 USD | 4,015 EUR | +0,090 | +1,96% | ||
| FIBRIA CELULOSE SA | A0YECM Brasilien | USA-Aktienze... | NYSE | 1.179.785 Stk. | 10,505 USD | 9,033 EUR | +0,115 | +1,10% | ||
| FIRST REAL ESTATE INV... | A0LF43 Singapur | n.a. | Frankfurt | 3.279 Stk. | 0,820 EUR | 0,000 | 0,00% | |||
| FUTURE SYSTEM | 923280 Japan | Namensaktie | München | 45 Stk. | 6,867 EUR | -0,189 | -2,67% | |||
| FULLER SMITH & TURNER... | A0MXAU Großbritannien | Namensaktie | London Stock ... | 28.286 Stk. | 1.036,080 GBp | 11,617 EUR | -24,670 | -2,32% | ||
| FAURECIA S.A | 867025 Frankreich | Inhaberaktie | Euronext Pari... | 529.063 Stk. | 47,700 EUR | +0,145 | +0,30% | |||
| FISKARS | 871059 Finnland | Namensaktie | FINRA other O... | 4.962 Stk. | 25,550 USD | 21,970 EUR | +0,350 | +1,38% | ||
| FFP S.A. | 890719 Frankreich | Inhaberaktie | Euronext Pari... | 8.319 Stk. | 92,520 EUR | +1,520 | +1,67% | |||
| FUSION PHARM INC. DL-... | A1H9CD | Namensaktie | FINRA other O... | 13.084 Stk. | 0,030 USD | 0,025 EUR | 0,000 | 0,00% | ||
| FROMAGERIES BEL | 854249 Frankreich | Inhaberaktie | Euronext Pari... | 35 Stk. | 589,000 EUR | +3,000 | +0,51% | |||
| FBL FINCL GP | 907886 USA | Namensaktie | NYSE | 27.039 Stk. | 68,050 USD | 58,517 EUR | -0,600 | -0,87% | ||
| FORD OTOSAN | A1H5BX Türkei | USA-Aktienze... | FINRA other O... | 263 Stk. | 65,000 USD | 55,894 EUR | -0,970 | -1,47% | ||
| FD GROUP AG | A1A6WB Deutschland | Inhaberaktie | Frankfurt | 101 Stk. | 1,900 EUR | -0,011 | -0,57% | |||
| FAIR VALUE REIT-AG | A0MW97 Deutschland | Inhaberaktie | Xetra | 3.655 Stk. | 7,842 EUR | -0,010 | -0,12% | |||
| FARMERS NATL | A0YG3S USA | Namensaktie | Nasdaq | 37.868 Stk. | 14,600 USD | 12,554 EUR | -0,150 | -1,01% | ||
| FLYBE GROUP PLC | A1H4HR Großbritannien | Namensaktie | London Stock ... | 279.944 Stk. | 39,803 GBp | 0,446 EUR | +4,303 | +12,12% | ||
| FIMBANK P.L.C. | A0ETPL Malta | Namensaktie | London Stock ... | 1,150 USD | 0,988 EUR | +0,157 | +15,83% | |||
| FIRE RIVER GOLD CORP | A14PKX Kanada | Namensaktie | FINRA other O... | 202 Stk. | 0,041 USD | 0,035 EUR | +0,030 | +261,73% | ||
| FIH GROUP PLC | A2ACT7 Großbritannien | Namensaktie | London Stock ... | 2.640 Stk. | 282,000 GBp | 3,162 EUR | -1,000 | -0,35% | ||
| FORTUNE REAL ESTATE I... | 121432 Singapur | n.a. | FINRA other O... | 7.750 Stk. | 1,192 USD | 1,025 EUR | -0,008 | -0,66% | ||
| FOAMIX PHARMACEUTICAL... | A12BKW Israel | Namensaktie | Nasdaq | 141.041 Stk. | 5,320 USD | 4,574 EUR | -0,050 | -0,93% | ||
| FAIR ISAAC CORP | 873369 USA | Namensaktie | NYSE | 137.836 Stk. | 146,060 USD | 125,599 EUR | +0,520 | +0,35% | ||
| FONCIERE DES REGIONS | 659094 Frankreich | Inhaberaktie | Euronext Pari... | 112.577 Stk. | 82,460 EUR | -0,140 | -0,16% | |||
| Flextronics | 890331 Singapur | Namensaktie | Nasdaq | 3.053.411 Stk. | 17,010 USD | 14,627 EUR | -0,040 | -0,23% | ||
| IT CAPITAL | 931238 Neuseeland | n.a. | FINRA other O... | 1.313 Stk. | 0,105 USD | 0,090 EUR | -0,015 | -12,57% | ||
| FINDIT INC. DL-,01 | A14PEX | Namensaktie | FINRA other O... | 6.708 Stk. | 0,010 USD | 0,009 EUR | 0,000 | -6,83% | ||
| FIRST TRACTOR | A0M4XZ China | Namensaktie | FINRA other O... | 23.000 Stk. | 0,620 USD | 0,533 EUR | +0,025 | +4,20% | ||
| FEMALE HEALTH | 886441 USA | Namensaktie | Nasdaq | 39.148 Stk. | 1,150 USD | 0,988 EUR | +0,090 | +8,49% | ||
| FE TECH INTL | A0DP40 Hong Kong | n.a. | Berlin | 0,065 EUR | -0,001 | -1,51% | ||||
| F24 AG | A12UK2 Deutschland | Namensaktie | Xetra | 464 Stk. | 26,970 EUR | 0,000 | 0,00% | |||
| FISSION URANIUM CORP. | A1T87E Kanada | Namensaktie | FINRA other O... | 140.617 Stk. | 0,535 USD | 0,460 EUR | +0,009 | +1,71% |