Aktien 1220 (101 - 150)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
FS KKR | n.a. | NYSE | 666.701 Stk. | 16,850 USD | 13,954 EUR | -0,150 | -0,88% | |||
FUCHS PETROLUB SE | A2DRT0 Deutschland | USA-Aktienze... | FINRA other O... | 14.033 Stk. | 14,340 USD | 11,875 EUR | -0,242 | -1,65% | ||
FULTON FINANCIAL | USA | n.a. | Nasdaq | 26.087 Stk. | 26,590 USD | 22,020 EUR | +1,025 | +4,00% | ||
FUNAI ELECTRIC | A0F55V Japan | USA-Aktienze... | FINRA other O... | 4.190 Stk. | 0,784 USD | 0,649 EUR | +0,024 | +3,18% | ||
FRONTAGE HOLDINGS COR... | A2PKV8 Kaiman Inseln | Namensaktie | FINRA other O... | 405.000 Stk. | 0,490 USD | 0,405 EUR | 0,000 | 0,00% | ||
CASH NOW CORP | A1132J USA | Namensaktie | FINRA other O... | 14.874 Stk. | 0,003 USD | 0,003 EUR | -0,001 | -22,00% | ||
FLIMS INVEST SICAV S.... | A2JPP3 Spanien | Namensaktie | BME Alternati... | 1.537 Stk. | 12,000 EUR | 0,000 | 0,00% | |||
SEMOTUS SOLUTIONS | USA | Namensaktie | FINRA other O... | 3.751 Stk. | 4,070 USD | 3,370 EUR | -0,010 | -0,24% | ||
FLOOR AND DECOR HOLD... | A2DQHZ USA | Namensaktie | NYSE | 679.831 Stk. | 102,560 USD | 84,936 EUR | -2,530 | -2,40% | ||
FLSMIDTH & CO. | A0YGNF Dänemark | USA-Aktienze... | FINRA other O... | 192 Stk. | 3,690 USD | 3,055 EUR | -0,040 | -1,07% | ||
IDI INC | A2JH71 USA | Namensaktie | Nasdaq | 923.894 Stk. | 4,590 USD | 3,801 EUR | -0,675 | -12,82% | ||
FLUIDRA S.A. | A0MZNB Spanien | Inhaberaktie | FINRA other O... | 866 Stk. | 25,000 USD | 20,704 EUR | +0,350 | +1,41% | ||
FMC Corp. | 871138 USA | Namensaktie | NYSE | 559.253 Stk. | 120,050 USD | 99,421 EUR | -1,670 | -1,37% | ||
FOCUS FINANCIAL PARTN... | A2JRK5 USA | Namensaktie | Nasdaq | 239.810 Stk. | 49,720 USD | 41,176 EUR | +0,080 | +0,16% | ||
FLAME SEAL PRODUCTS I... | A0MRGL USA | n.a. | FINRA other O... | 27.880 Stk. | 0,024 USD | 0,020 EUR | +0,011 | +91,33% | ||
FLEETWOOD | 570803 Australien | Namensaktie | Frankfurt | 1,330 EUR | +0,050 | +3,90% | ||||
FLEX LNG | A2PFGD Britische Jungferninseln | Namensaktie | NYSE | 39.234 Stk. | 10,160 USD | 8,414 EUR | -0,020 | -0,19% | ||
FOCUS SYSTEMS | 906665 Japan | Namensaktie | Berlin | 7,370 EUR | +0,004 | +0,05% | ||||
FIREFLY RESOURCES | A2PWPH Australien | Namensaktie | FINRA other O... | 4.787 Stk. | 0,100 USD | 0,082 EUR | -0,010 | -9,09% | ||
FIREMANS CONTRACTORS ... | A1W4X2 USA | Namensaktie | FINRA other O... | 23.646.084 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +6,66% | ||
FIRM CAPITAL AMERICAN... | Kanada | n.a. | FINRA other O... | 1.503 Stk. | 4,851 USD | 4,017 EUR | -0,350 | -6,72% | ||
FIRM CAPITAL MORTGAGE... | A1JA90 Kanada | Namensaktie | CNSX Pure Tra... | 2.221 Stk. | 13,340 CAD | 8,679 EUR | +0,040 | +0,30% | ||
THE FIRST AMERN | A1C0EH USA | Namensaktie | NYSE | 538.178 Stk. | 53,000 USD | 43,892 EUR | +0,540 | +1,02% | ||
FINDEV INC | A2DHVX Kanada | Namensaktie | CNSX Pure Tra... | 159 Stk. | 0,483 CAD | 0,314 EUR | -0,916 | -65,47% | ||
FINECO DE VALOR | A0MWTE Spanien | Namensaktie | BME Alternati... | 12,100 EUR | -0,100 | -0,81% | ||||
FINK HLDG | n.a. | FINRA other O... | 2.150 Stk. | 24,500 USD | 20,290 EUR | +0,600 | +2,51% | |||
FINGERMOTION INC. | A2QLL8 USA | Namensaktie | FINRA other O... | 30.395 Stk. | 11,112 USD | 9,202 EUR | +0,432 | +4,04% | ||
FINLOVEST | A0YDZS Spanien | Namensaktie | BME Alternati... | 21,400 EUR | 0,000 | 0,00% | ||||
FINOTEC GROUP | A0YG34 USA | Namensaktie | FINRA other O... | 16.125 Stk. | 0,029 USD | 0,024 EUR | 0,000 | +0,67% | ||
FILO MINING CORP | A2AQLS Kanada | Namensaktie | FINRA other O... | 3.579 Stk. | 1,544 USD | 1,278 EUR | -0,056 | -3,50% | ||
FINAXO ENVIRONNEMENT | A0M97E Frankreich | Inhaberaktie | Euronext Acce... | 4,700 EUR | +0,020 | +0,42% | ||||
FEED ONE HOLDINGS CO.... | A12A6F Japan | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
FREQUENCY ELEC | 858079 USA | Namensaktie | Nasdaq | 11.943 Stk. | 11,260 USD | 9,325 EUR | +0,059 | +0,53% | ||
FRESH DEL MONTE | 910307 USA | Namensaktie | NYSE | 187.159 Stk. | 24,550 USD | 20,331 EUR | -0,200 | -0,80% | ||
FAES FARMA SA | A2QJN7 Spanien | n.a. | BME Continuou... | 3.580.215 Stk. | 0,167 EUR | 0,000 | +0,24% | |||
FNB BNCP NEWTOWN | A0YG53 USA | Namensaktie | FINRA other O... | 68 Stk. | 124,000 USD | 102,692 EUR | -1,000 | -0,80% | ||
FNB CORP. N.C.PFD SER... | A2PSHM | n.a. | NYSE | 5.431 Stk. | 28,350 USD | 23,478 EUR | +0,020 | +0,07% | ||
FABEGE AB | A2JJ96 Schweden | Namensaktie | Stuttgart | 81 Stk. | 12,715 EUR | -0,015 | -0,11% | |||
FABEGE AB | Schweden | USA-Aktienze... | FINRA other O... | 100 Stk. | 26,310 USD | 21,788 EUR | -3,025 | -10,31% | ||
FAIRWOOD HOLDINGS | A0JJ7K Bermuda | Namensaktie | FINRA other O... | 85.500 Stk. | 2,200 USD | 1,821 EUR | 0,000 | 0,00% | ||
FALANX GROUP LTD | A1W1F9 Britische Jungferninseln | Namensaktie | London Stock ... | 3.131.984 Stk. | 1,550 GBp | 0,017 EUR | +0,100 | +6,89% | ||
CODY VENTURES CORP | A2QJRD USA | Namensaktie | FINRA other O... | 37.147 Stk. | 0,197 USD | 0,163 EUR | +0,010 | +5,53% | ||
FEC RESOURCES INC | A0ERXT Kanada | Namensaktie | FINRA other O... | 87.906 Stk. | 0,002 USD | 0,002 EUR | 0,000 | +4,60% | ||
FAIR VALUE REIT-AG | A0MW97 Deutschland | Inhaberaktie | London Stock ... | 17.500 Stk. | 8,640 EUR | +0,340 | +4,09% | |||
FAIRFAX FIN | Kanada | n.a. | CNSX Pure Tra... | 130 Stk. | 14,400 CAD | 9,369 EUR | +0,100 | +0,69% | ||
FAIRFAX FIN | A14Q46 Kanada | n.a. | CNSX Pure Tra... | 139 Stk. | 12,180 CAD | 7,924 EUR | -0,310 | -2,48% | ||
LANZHOU HAILONG NEW M... | A0M4KG China | Namensaktie | Shanghai Stoc... | 93.637.561 Stk. | 7,360 CNY | 0,940 EUR | +0,300 | +4,24% | ||
FANGDD NETWORK GROUP ... | A2PUFU Kaiman Inseln | USA-Aktienze... | Nasdaq | 112.434 Stk. | 8,280 USD | 6,857 EUR | +0,050 | +0,60% | ||
BOTANIEX INC | A2H87H USA | Namensaktie | FINRA other O... | 36.477 Stk. | 0,011 USD | 0,009 EUR | +0,002 | +22,22% | ||
FAR EAST HORIZON LIMI... | A1H8K9 Hong Kong | Namensaktie | FINRA other O... | 17.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. |