Aktien 1384 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTURENET INC | 915299 USA | Namensaktie | FINRA other O... | 9.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +400,00% | ||
| FANNIE MAE | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| FOMNTO E MEX | 914505 Mexiko | n.a. | FINRA other O... | 20.951 Stk. | 8,876 USD | 7,821 EUR | -0,159 | -1,76% | ||
| FORTUNA SILVER MINES ... | A0ETVA Kanada | Namensaktie | NYSE | 1.222.177 Stk. | 3,710 USD | 3,269 EUR | -0,090 | -2,36% | ||
| FOSSIL GROUP INC. | A1W0DE USA | Namensaktie | Nasdaq | 1.741.637 Stk. | 15,300 USD | 13,482 EUR | +0,640 | +4,36% | ||
| FIGEAC AERO SA | A1XBG1 Frankreich | Inhaberaktie | Euronext Pari... | 13.073 Stk. | 12,520 EUR | 0,000 | 0,00% | |||
| FOGO DE CHAO INC | A14U81 USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| FORTRESS BIOTECH INC. | A14SJV USA | Namensaktie | Nasdaq | 380.786 Stk. | 1,990 USD | 1,753 EUR | 0,000 | 0,00% | ||
| FERRARI N.V. | A2ACKK Niederlande | Namensaktie | Borsa Italian... | 436.761 Stk. | 116,350 EUR | -0,250 | -0,21% | |||
| FOSCHINI | A1C3HG Südafrika | USA-Aktienze... | FINRA other O... | 218 Stk. | 24,140 USD | 21,271 EUR | -0,360 | -1,46% | ||
| FANDOM SPORTS MEDIA | A2APTF Kanada | Namensaktie | Canadian Secu... | 379.151 Stk. | 0,070 CAD | 0,046 EUR | 0,000 | 0,00% | ||
| SPRUE AEGIS | A113GA Großbritannien | Namensaktie | London Stock ... | 81.331 Stk. | 21,000 GBp | 0,245 EUR | 0,000 | 0,00% | ||
| FORTUNA ENTERTAINMENT... | A1C7AM Niederlande | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| FLEXOPACK | A0BKTF Griechenland | Namensaktie | London Stock ... | 7,250 EUR | +0,600 | +9,02% | ||||
| FAIR ISAAC CORP | 873369 USA | Namensaktie | NYSE | 222.032 Stk. | 264,180 USD | 232,792 EUR | +0,800 | +0,30% | ||
| FedEx | 912029 USA | Namensaktie | NYSE | 1.699.539 Stk. | 182,400 USD | 160,728 EUR | +4,420 | +2,48% | ||
| FRIGOGLASS/R | A2DVHG Griechenland | Namensaktie | Stuttgart | 25 Stk. | 0,117 EUR | +0,007 | +6,36% | |||
| FORFARMERS NV | A2AJSS Niederlande | Namensaktie | Euronext Amst... | 156.179 Stk. | 7,730 EUR | +0,180 | +2,38% | |||
| FUJITSU GENERAL | 858390 Japan | Namensaktie | FINRA other O... | 2.000 Stk. | 13,500 USD | 11,896 EUR | -0,190 | -1,38% | ||
| FERRELLGAS PART UN | 938455 USA | n.a. | NYSE | 514.970 Stk. | 1,390 USD | 1,224 EUR | +0,040 | +2,96% | ||
| FIPP | 851069 Frankreich | Inhaberaktie | Euronext Pari... | 29.360 Stk. | 0,300 EUR | 0,000 | 0,00% | |||
| FUTURE SYSTEM | 923280 Japan | Namensaktie | München | 13,180 EUR | -0,310 | -2,29% | ||||
| FRONTIER LITHIUM | A2ANKZ Kanada | Namensaktie | FINRA other O... | 30.731 Stk. | 0,263 USD | 0,231 EUR | +0,015 | +6,09% | ||
| FROMAGERIES BEL | 854249 Frankreich | Inhaberaktie | Euronext Pari... | 34 Stk. | 314,000 EUR | 0,000 | 0,00% | |||
| FBL FINCL GP | 907886 USA | Namensaktie | NYSE | 24.370 Stk. | 68,030 USD | 59,947 EUR | +0,150 | +0,22% | ||
| FORD OTOSAN | A1H5BX Türkei | USA-Aktienze... | FINRA other O... | 677 Stk. | 44,820 USD | 39,494 EUR | -1,180 | -2,56% | ||
| FARMERS NATL | A0YG3S USA | Namensaktie | Nasdaq | 32.274 Stk. | 14,330 USD | 12,627 EUR | -0,060 | -0,41% | ||
| FARO TECHNOLOG | 909382 USA | Namensaktie | Nasdaq | 98.872 Stk. | 48,060 USD | 42,349 EUR | +0,200 | +0,41% | ||
| FIMBANK P.L.C. | A0ETPL Malta | Namensaktie | London Stock ... | 0,555 USD | 0,489 EUR | +0,005 | +0,90% | |||
| FAURECIA S.A | 867025 Frankreich | Inhaberaktie | Euronext Pari... | 578.070 Stk. | 39,920 EUR | -0,380 | -0,94% | |||
| FIRE RIVER GOLD CORP | A14PKX Kanada | Namensaktie | FINRA other O... | 247 Stk. | 0,046 USD | 0,041 EUR | -0,043 | -48,27% | ||
| FFP S.A. | 890719 Frankreich | Inhaberaktie | Euronext Pari... | 5.765 Stk. | 96,700 EUR | 0,000 | 0,00% | |||
| FRASER NEAVE | A0J3Q3 Singapur | Namensaktie | FINRA other O... | 4.860 Stk. | 1,250 USD | 1,101 EUR | -0,090 | -6,71% | ||
| FC DO PORTO | 918664 Portugal | n.a. | Euronext Liss... | 3.246 Stk. | 0,710 EUR | -0,050 | -6,57% | |||
| FIH GROUP PLC | A2ACT7 Großbritannien | Namensaktie | London Stock ... | 9.001 Stk. | 273,000 GBp | 3,191 EUR | 0,000 | 0,00% | ||
| FOAMIX PHARMACEUTICAL... | A12BKW Israel | Namensaktie | Nasdaq | 643.153 Stk. | 3,790 USD | 3,339 EUR | -0,130 | -3,31% | ||
| FEDERAL REALTY | 985247 USA | Namensaktie | NYSE | 377.442 Stk. | 132,390 USD | 116,660 EUR | -0,290 | -0,21% | ||
| FARFETCH LTD | A2N6CB Großbritannien | Namensaktie | NYSE | 1.845.808 Stk. | 27,130 USD | 23,906 EUR | +0,040 | +0,14% | ||
| FABRYKA MASZYN FAMUR ... | A0LG8C Polen | Inhaberaktie | London Stock ... | 1.229 Stk. | 6,300 PLN | 1,467 EUR | +0,320 | +5,35% | ||
| FINDIT INC. DL-,01 | A14PEX | Namensaktie | FINRA other O... | 83.114 Stk. | 0,031 USD | 0,027 EUR | 0,000 | +0,32% | ||
| FRESENIUS SE & CO. KG... | A1XCZQ Deutschland | USA-Aktienze... | FINRA other O... | 23.764 Stk. | 13,690 USD | 12,063 EUR | -0,190 | -1,36% | ||
| FIRST TRACTOR | A0M4XZ China | Namensaktie | Stuttgart | 700 Stk. | 0,223 EUR | -0,003 | -1,32% | |||
| FEDERATED INVESTORS I... | 914304 USA | Namensaktie | NYSE | 812.346 Stk. | 30,400 USD | 26,788 EUR | +0,650 | +2,18% | ||
| FISKE | 763995 Großbritannien | Namensaktie | London Stock ... | 2.750 Stk. | 70,000 GBp | 0,818 EUR | 0,000 | 0,00% | ||
| FRANKLIN RESOURCES | 870315 USA | Namensaktie | NYSE | 2.849.544 Stk. | 33,700 USD | 29,696 EUR | +0,380 | +1,14% | ||
| FIRST GROUP PLC | 896516 Großbritannien | Namensaktie | London Stock ... | 1.857.462 Stk. | 92,350 GBp | 1,079 EUR | +0,100 | +0,10% | ||
| FOCUS GRAPHITE | A1JYY6 Kanada | Namensaktie | FINRA other O... | 327.609 Stk. | 0,029 USD | 0,025 EUR | +0,002 | +8,20% | ||
| FLYBE GROUP PLC | A1H4HR Großbritannien | Namensaktie | London Stock ... | 16.210.257 Stk. | 0,964 GBp | 0,011 EUR | -0,046 | -4,55% | ||
| FORWARD INDS | 907655 USA | Namensaktie | Nasdaq | 19.899 Stk. | 1,540 USD | 1,357 EUR | +0,040 | +2,66% | ||
| SO NATURAL FOODS | A0MKM7 Australien | Namensaktie | FINRA other O... | 1.606 Stk. | 3,600 USD | 3,172 EUR | -0,380 | -9,54% |