Aktien 1221 (151 - 200)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
FUJITEC | 863431 Japan | Namensaktie | FINRA other O... | 200 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
FREEPORT RESOURCES | A2P4MY Kanada | Namensaktie | Tradegate | 43.993 Stk. | 0,138 EUR | -0,010 | -6,75% | |||
FREMONT PETROLEUM COR... | A2DY07 Australien | Namensaktie | Frankfurt | 23.329 Stk. | 0,002 EUR | 0,000 | 0,00% | |||
FREQUENCY ELEC | 858079 USA | Namensaktie | Nasdaq | 11.943 Stk. | 11,260 USD | 9,325 EUR | +0,059 | +0,53% | ||
FP NEWSPAPERS INC. | A1H5NT Kanada | Namensaktie | FINRA other O... | 5.154 Stk. | 0,480 USD | 0,397 EUR | -0,020 | -4,00% | ||
FRANCESOIR GROUPE | A0N9T2 Frankreich | Namensaktie | Euronext Acce... | 42.744 Stk. | 0,007 EUR | 0,000 | 0,00% | |||
FRANCONOFURT AG | A2NBP5 Deutschland | Inhaberaktie | Hamburg | 0 Stk. | 1.150,000 EUR | 0,000 | 0,00% | |||
FRANKLIN MINING INC | A1J20H USA | Namensaktie | FINRA other O... | 122.197 Stk. | 0,035 USD | 0,028 EUR | +0,002 | +6,06% | ||
FRANKLIN TELECOM | A0NBNX USA | Namensaktie | FINRA other O... | 13.428 Stk. | 20,100 USD | 16,646 EUR | -0,140 | -0,69% | ||
FRESH DEL MONTE | 910307 USA | Namensaktie | NYSE | 187.159 Stk. | 24,550 USD | 20,331 EUR | -0,200 | -0,80% | ||
FREEE K.K. | A2PWE3 Japan | Namensaktie | FINRA other O... | 133 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
FAES FARMA SA | A2QJN7 Spanien | n.a. | BME Continuou... | 3.580.215 Stk. | 0,167 EUR | 0,000 | +0,24% | |||
FIBERCORE INC | 904615 USA | Namensaktie | FINRA other O... | 26.996 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
FIDELITY ASIAN VALUES... | 901300 Großbritannien | Namensaktie | London Stock ... | 91.035 Stk. | 449,000 GBp | 5,050 EUR | +3,500 | +0,78% | ||
FIDELITY CHINA SPECIA... | A1CWBW Großbritannien | Namensaktie | London Stock ... | 1.011.079 Stk. | 404,000 GBp | 4,544 EUR | -2,000 | -0,49% | ||
FIDIA S.P.A. | 589983 Italien | Namensaktie | Berlin | 1,470 EUR | -0,025 | -1,67% | ||||
FIDUS INVESTMENT CORP... | USA | n.a. | Nasdaq | 8.407 Stk. | 25,350 USD | 20,993 EUR | -0,140 | -0,54% | ||
FINANCIERE DE TUBIZE | A0E159 Belgien | n.a. | Euronext Brüs... | 1.253 Stk. | 0,370 EUR | -0,040 | -9,75% | |||
FIEBM | 798308 Frankreich | Inhaberaktie | Euronext Pari... | 321 Stk. | 5,350 EUR | +0,050 | +0,94% | |||
FINANS FIN KIRA | 983084 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
FINDEX COM | 934451 USA | Namensaktie | FINRA other O... | 96.514 Stk. | 0,007 USD | 0,006 EUR | 0,000 | 0,00% | ||
FINECOBANK | A116MH Italien | Namensaktie | London Stock ... | 9.705 Stk. | 13,875 EUR | +0,055 | +0,39% | |||
FINEOS CORPORATION HO... | A2PP7J Irland | n.a. | FINRA other O... | 4.156 Stk. | 3,300 USD | 2,732 EUR | 0,000 | 0,00% | ||
FINEXIA FINANCIAL | A2QD10 Australien | Namensaktie | Frankfurt | 0,032 EUR | 0,000 | 0,00% | ||||
FERRELLGAS PART UN | 938455 USA | n.a. | FINRA other O... | 912.723 Stk. | 0,670 USD | 0,554 EUR | +0,085 | +14,52% | ||
FERRO CORP | 851060 USA | Namensaktie | NYSE | 367.894 Stk. | 15,560 USD | 12,886 EUR | -0,740 | -4,53% | ||
FINNAIR | 891823 Finnland | Namensaktie | Tradegate | 68.037 Stk. | 0,678 EUR | -0,005 | -0,73% | |||
FIPP | 851069 Frankreich | Inhaberaktie | Euronext Pari... | 14.805 Stk. | 0,206 EUR | -0,010 | -4,62% | |||
FEDERAL SIGNAL | 857967 USA | Namensaktie | NYSE | 312.478 Stk. | 34,930 USD | 28,927 EUR | +0,520 | +1,51% | ||
FIMBROBOLSA | A0LFCZ Spanien | Namensaktie | BME Alternati... | 24,200 EUR | 0,000 | 0,00% | ||||
FIMMOBEL | n.a. | Euronext Brüs... | 450,000 EUR | -150,000 | -25,00% | |||||
SOMA PETROLEUM LTD. | A1JPHR Kanada | Namensaktie | FINRA other O... | 100 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
FIRST AMERICA RESOURC... | USA | n.a. | FINRA other O... | 105 Stk. | 0,125 USD | 0,103 EUR | +0,035 | +39,96% | ||
F S BANCORP | A0YG59 USA | Namensaktie | FINRA other O... | 2.084 Stk. | 52,400 USD | 43,395 EUR | +1,300 | +2,54% | ||
FABLED SILVER GOLD CO... | A2QKYJ Kanada | Namensaktie | FINRA other O... | 760.027 Stk. | 0,095 USD | 0,078 EUR | +0,010 | +11,76% | ||
FACEPHI BIOMETRIA SA | A14MDC Spanien | Inhaberaktie | Alternext Par... | 776 Stk. | 5,100 EUR | +0,500 | +10,86% | |||
SUNSHINE&PEOPLE PHARM... | A0M3V4 China | Namensaktie | Shanghai Stoc... | 20.901.601 Stk. | 3,390 CNY | 0,433 EUR | +0,030 | +0,89% | ||
FAR EASTONE TEL. COMM... | A0MVXZ Taiwan | Namensaktie | FINRA other O... | 166 Stk. | 34,850 USD | 28,861 EUR | -4,159 | -10,66% | ||
FAR VISTA INTERACTIVE... | A1WZYR USA | Namensaktie | FINRA other O... | 83.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
AMERIWEST PETROLEUM C... | A12EZP USA | Namensaktie | FINRA other O... | 82.197 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
FALKENSTEIN NEBENWERT... | 575230 Deutschland | Inhaberaktie | Stuttgart | 6 Stk. | 7,100 EUR | 0,000 | 0,00% | |||
FANCL | 917172 Japan | Namensaktie | FINRA other O... | 100 Stk. | 37,250 USD | 30,849 EUR | 0,000 | 0,00% | ||
FARMERS NATL | A0YG3S USA | Namensaktie | Nasdaq | 62.842 Stk. | 13,970 USD | 11,569 EUR | -0,220 | -1,55% | ||
FARNOVA GROUP | A2P578 Hong Kong | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
TISSUE THERAPIES | A2AJ0H Australien | Namensaktie | Frankfurt | 0,001 EUR | 0,000 | 0,00% | ||||
FARMACEUTICA REMEDIA ... | A0MSW2 Rumänien | Namensaktie | London Stock ... | 0,390 RON | 0,080 EUR | -0,040 | -9,30% | |||
FAIRFAX FINL CUM.PFD ... | A1179U | n.a. | CNSX Pure Tra... | 265 Stk. | 18,610 CAD | 12,108 EUR | +0,120 | +0,64% | ||
FAITH | 797922 Japan | Namensaktie | FINRA other O... | 1.292 Stk. | 12,050 USD | 9,979 EUR | +1,050 | +9,54% | ||
FST BANCSHARES | 923507 USA | Namensaktie | FINRA other O... | 1.785 Stk. | 14,000 USD | 11,594 EUR | +0,250 | +1,81% | ||
FST CAP BNCSHRS | A0YG38 USA | Namensaktie | FINRA other O... | 987 Stk. | 6,900 USD | 5,714 EUR | 0,000 | 0,00% |