Aktien 1355 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| FORD OTOSAN | 905129 Türkei | Namensaktie | Frankfurt | 720 Stk. | 7,020 EUR | +0,920 | +15,08% | |||
| FRONTIER RESOURCES | A0J367 Australien | Namensaktie | Hamburg | 25 Stk. | 0,008 EUR | -0,003 | -27,27% | |||
| FEDERATED NATIONAL HO... | A1J4DG USA | Namensaktie | Nasdaq | 32.480 Stk. | 15,800 USD | 13,586 EUR | +0,070 | +0,44% | ||
| FUJI PHOTO FILM | A0LBYM Japan | USA-Aktienze... | FINRA other O... | 21.693 Stk. | 36,480 USD | 31,369 EUR | -0,390 | -1,05% | ||
| FAROE PETROLEUM | 911639 Großbritannien | Namensaktie | London Stock ... | 924.469 Stk. | 83,511 GBp | 0,936 EUR | +4,853 | +6,17% | ||
| FASTJET | A14RGU Großbritannien | Namensaktie | London Stock ... | 97.742 Stk. | 21,800 GBp | 0,244 EUR | +0,500 | +2,34% | ||
| FULLER SMITH & TURNER... | Großbritannien | n.a. | London Stock ... | 13.500 Stk. | 137,000 GBp | 1,536 EUR | -1,000 | -0,72% | ||
| CONVERTED ORGANICS | A1W4L1 USA | Namensaktie | Nasdaq | 465.652 Stk. | 3,195 USD | 2,747 EUR | -0,065 | -1,99% | ||
| Fastenal | 887891 USA | Namensaktie | Nasdaq | 4.385.361 Stk. | 44,095 USD | 37,918 EUR | +0,015 | +0,03% | ||
| FORTESCUE METALS GROU... | 121862 Australien | Namensaktie | Tradegate | 2.550 Stk. | 3,454 EUR | +0,067 | +1,97% | |||
| FLEURY MICHON | 933769 Frankreich | Inhaberaktie | Euronext Pari... | 3.425 Stk. | 51,700 EUR | -0,700 | -1,33% | |||
| FIRST HAWAIIAN | A2APM9 USA | Namensaktie | Nasdaq | 365.359 Stk. | 30,270 USD | 26,029 EUR | -0,350 | -1,14% | ||
| FARON PHARMACEUTICALS... | A14355 Finnland | Namensaktie | London Stock ... | 7.021 Stk. | 700,000 GBp | 7,849 EUR | -15,000 | -2,09% | ||
| FULLCIRCLE REG | A0B807 USA | Namensaktie | FINRA other O... | 249.354 Stk. | 0,002 USD | 0,001 EUR | 0,000 | +15,00% | ||
| FABEGE AB | 901210 Schweden | Namensaktie | London Stock ... | 41.820 Stk. | 162,689 SEK | 17,003 EUR | +0,578 | +0,35% | ||
| FUTURE LAND DEVELOPME... | A1J8J3 China | Namensaktie | außerbörslich | 6 Stk. | 0,334 EUR | +0,005 | +1,51% | |||
| FANUC | A0YEKG Japan | USA-Aktienze... | FINRA other O... | 145.378 Stk. | 20,670 USD | 17,774 EUR | +0,030 | +0,14% | ||
| FUEL DOCT | n.a. | FINRA other O... | 5.000 Stk. | 0,005 USD | 0,004 EUR | -0,014 | -74,50% | |||
| FIRST REP. BANK SE.D ... | A2AQMB | n.a. | NYSE | 6.871 Stk. | 25,600 USD | 22,013 EUR | -0,120 | -0,46% | ||
| FINECOBANK | A116MH Italien | Namensaktie | Borsa Italian... | 2.141.672 Stk. | 7,350 EUR | -0,005 | -0,06% | |||
| FASTIGHETS AB | 932100 Schweden | Namensaktie | London Stock ... | 20.958 Stk. | 207,204 SEK | 21,656 EUR | -0,108 | -0,05% | ||
| FIORE EXPLORATION LTD... | A2AP1Y Kanada | Namensaktie | FINRA other O... | 7.194 Stk. | 0,307 USD | 0,264 EUR | +0,005 | +1,82% | ||
| FIRST MIAMI BNCP | USA | n.a. | FINRA other O... | 164 Stk. | 641,000 USD | 551,208 EUR | +5,000 | +0,78% | ||
| FUELCELL ENERGY | A0NFFE USA | n.a. | FINRA other O... | 66 Stk. | 281,000 USD | 241,637 EUR | -20,000 | -6,64% | ||
| FREEGOLD VENTURE | A1C4K0 Kanada | Namensaktie | Tradegate | 6.828 Stk. | 0,089 EUR | -0,004 | -4,30% | |||
| FEIKE AG | A1YCNB Deutschland | Inhaberaktie | Frankfurt | 5.351 Stk. | 0,032 EUR | 0,000 | 0,00% | |||
| FC DO PORTO | 918664 Portugal | n.a. | Euronext Liss... | 1.250 Stk. | 0,690 EUR | +0,050 | +7,81% | |||
| FIVE PRIME THERAPEUTI... | A1W5T9 USA | Namensaktie | Nasdaq | 212.166 Stk. | 31,020 USD | 26,674 EUR | +0,800 | +2,64% | ||
| FERROVIAL SA ADR EO -... | A1JTY3 Spanien | USA-Aktienze... | FINRA other O... | 17.153 Stk. | 21,440 USD | 18,436 EUR | +0,020 | +0,09% | ||
| Flir Systems | 917029 USA | Namensaktie | Nasdaq | 1.193.060 Stk. | 37,480 USD | 32,229 EUR | -1,300 | -3,35% | ||
| CASH NOW CORP | A1132J USA | Namensaktie | FINRA other O... | 12.078 Stk. | 0,030 USD | 0,025 EUR | 0,000 | 0,00% | ||
| FONAR | A0MQFC USA | Namensaktie | Nasdaq | 74.387 Stk. | 28,850 USD | 24,808 EUR | +0,400 | +1,40% | ||
| FIRST PACIFIC | 797774 Hong Kong | USA-Aktienze... | FINRA other O... | 39.754 Stk. | 3,725 USD | 3,203 EUR | -0,075 | -1,97% | ||
| ORCHARD PARADE | 891622 Singapur | Namensaktie | München | 0,992 EUR | -0,002 | -0,20% | ||||
| FOUR CORNERS | A142WX USA | Namensaktie | NYSE | 268.956 Stk. | 25,560 USD | 21,979 EUR | +0,320 | +1,26% | ||
| FIRST PACIFIC | 876860 Hong Kong | Namensaktie | FINRA other O... | 33.350 Stk. | 0,745 USD | 0,640 EUR | +0,004 | +0,57% | ||
| FONTERELLI GMBH & CO ... | A1TNUU Deutschland | Inhaberaktie | Berlin | 0 Stk. | 3,000 EUR | 0,000 | 0,00% | |||
| FOMNTO E MEX | 915671 Mexiko | USA-Aktienze... | NYSE | 310.805 Stk. | 101,130 USD | 86,963 EUR | +0,630 | +0,62% | ||
| FIRST SOUTH BANCORP | 923550 USA | Namensaktie | Nasdaq | 33.998 Stk. | 17,390 USD | 14,953 EUR | +0,010 | +0,05% | ||
| F.I.B. FRANKFURTER IN... | 630180 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| FINECO EURO CARTERA S... | A0MWTF Spanien | Namensaktie | BME Alternati... | 626 Stk. | 11,270 EUR | 0,000 | 0,00% | |||
| FUJI PHARM | 938283 Japan | Namensaktie | Frankfurt | 28,492 EUR | -0,488 | -1,68% | ||||
| FABASOFT AG | 922985 Österreich | Inhaberaktie | Xetra | 2.498 Stk. | 10,375 EUR | -0,055 | -0,52% | |||
| SUBARU CORP | Japan | USA-Aktienze... | FINRA other O... | 59.939 Stk. | 18,070 USD | 15,538 EUR | +0,020 | +0,11% | ||
| FIRST SAVINGS FINL GR... | A0RA8R USA | Namensaktie | Nasdaq | 1.672 Stk. | 53,557 USD | 46,054 EUR | +0,057 | +0,10% | ||
| FRONTIER LITHIUM | A2ANKZ Kanada | Namensaktie | FINRA other O... | 12.200 Stk. | 0,273 USD | 0,235 EUR | +0,005 | +2,20% | ||
| FIDELITY NATIONAL INF... | A0H1FP USA | Namensaktie | NYSE | 1.392.361 Stk. | 90,270 USD | 77,624 EUR | +0,570 | +0,63% | ||
| FLUGHAFEN WIEN AG | A0DPRV Österreich | USA-Aktienze... | FINRA other O... | 486 Stk. | 8,480 USD | 7,292 EUR | +0,120 | +1,43% | ||
| FORWARD INDS | 907655 USA | Namensaktie | Nasdaq | 25.487 Stk. | 1,100 USD | 0,945 EUR | +0,050 | +4,76% | ||
| FORWARD PHARMA | A12DLW USA | USA-Aktienze... | Nasdaq | 54.540 Stk. | 22,560 USD | 19,399 EUR | +0,070 | +0,31% |