Aktien 1356 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUIDRA S.A. | A0MZNB Spanien | Inhaberaktie | BME Continuou... | 82.381 Stk. | 10,680 EUR | +0,060 | +0,56% | |||
| FRONTIER RESOURCES | A0J367 Australien | Namensaktie | Frankfurt | 379 Stk. | 0,003 EUR | -0,001 | -25,00% | |||
| FARMER BROS CO | 873769 USA | Namensaktie | Nasdaq | 77.339 Stk. | 23,690 USD | 20,807 EUR | +0,100 | +0,42% | ||
| FAIRFAX FIN | 899676 Kanada | Namensaktie | FINRA other O... | 8.456 Stk. | 456,410 USD | 400,873 EUR | +6,410 | +1,42% | ||
| FRED OLSEN ENERGY | 909635 Norwegen | n.a. | Tradegate | 15.014 Stk. | 0,160 EUR | +0,001 | +0,62% | |||
| FIVE PRIME THERAPEUTI... | A1W5T9 USA | Namensaktie | Nasdaq | 328.274 Stk. | 12,050 USD | 10,583 EUR | +0,020 | +0,16% | ||
| FAROE PETROLEUM | 911639 Großbritannien | Namensaktie | London Stock ... | 3.808.370 Stk. | 152,400 GBp | 1,693 EUR | -1,000 | -0,65% | ||
| FORIS AG | 577580 Deutschland | Inhaberaktie | Tradegate | 500 Stk. | 2,960 EUR | -0,020 | -0,67% | |||
| FLEETCOR TECHNOLOGIES... | A1C3R3 USA | Namensaktie | NYSE | 710.642 Stk. | 181,410 USD | 159,335 EUR | -1,130 | -0,61% | ||
| FLUXYS BELGIUM NV | A1JX9C Belgien | Inhaberaktie | Euronext Brüs... | 1.431 Stk. | 25,200 EUR | +0,200 | +0,80% | |||
| FAGRON | A0M103 Großbritannien | Inhaberaktie | Euronext Brüs... | 92.425 Stk. | 14,970 EUR | -0,030 | -0,20% | |||
| FLOOR AND DECOR HOLD... | A2DQHZ USA | Namensaktie | NYSE | 1.404.854 Stk. | 28,630 USD | 25,146 EUR | -0,740 | -2,51% | ||
| FISHER & PAYKEL | 881319 Neuseeland | Namensaktie | FINRA other O... | 4.269 Stk. | 9,127 USD | 8,016 EUR | +0,357 | +4,07% | ||
| FUJI PHOTO FILM | A0LBYM Japan | USA-Aktienze... | FINRA other O... | 24.786 Stk. | 38,770 USD | 34,052 EUR | +0,210 | +0,54% | ||
| ALMA INTL INC | A1C8HJ USA | Namensaktie | FINRA other O... | 501 Stk. | 0,040 USD | 0,035 EUR | 0,000 | 0,00% | ||
| FILA | A1W96K Italien | Namensaktie | Borsa Italian... | 91.317 Stk. | 14,600 EUR | +0,840 | +6,10% | |||
| FULLER SMITH & TURNER... | A0M1VN Großbritannien | n.a. | London Stock ... | 9.270 Stk. | 104,000 GBp | 1,155 EUR | +15,500 | +17,51% | ||
| FINOTEC GROUP | A0YG34 USA | Namensaktie | FINRA other O... | 224 Stk. | 0,002 USD | 0,002 EUR | 0,000 | 0,00% | ||
| FORTESCUE METALS GROU... | 121862 Australien | Namensaktie | FINRA other O... | 6.627 Stk. | 2,960 USD | 2,599 EUR | +0,050 | +1,71% | ||
| FIVE BELOW INC | A1JZ18 USA | Namensaktie | Nasdaq | 1.423.849 Stk. | 101,400 USD | 89,061 EUR | +1,930 | +1,94% | ||
| FOUNDER HLD | 936949 Hong Kong | Namensaktie | FINRA other O... | 3.566 Stk. | 0,046 USD | 0,040 EUR | +0,006 | +16,25% | ||
| FLEURY MICHON | 933769 Frankreich | Inhaberaktie | Euronext Pari... | 1.437 Stk. | 39,600 EUR | -0,200 | -0,50% | |||
| FST NATL BANK AK | 357983 USA | Namensaktie | FINRA other O... | 252 Stk. | 279,000 USD | 245,050 EUR | 0,000 | 0,00% | ||
| FORMULA SYSTEMS | 908387 Israel | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| FIRST HAWAIIAN | A2APM9 USA | Namensaktie | Nasdaq | 1.274.685 Stk. | 24,310 USD | 21,351 EUR | +0,210 | +0,87% | ||
| LANZHOU HAILONG NEW M... | A0M4KG China | Namensaktie | Shanghai Stoc... | 12.400.166 Stk. | 18,520 CNY | 2,371 EUR | +0,200 | +1,09% | ||
| FAMILYMART | 876478 Japan | Namensaktie | Frankfurt | 197 Stk. | 131,770 EUR | +3,280 | +2,55% | |||
| FLUGHAFEN WIEN AG | A2AMK9 Österreich | Inhaberaktie | Wiener Börse | 5.750 Stk. | 34,300 EUR | 0,000 | 0,00% | |||
| FRONTLINE LTD | A2AD7B Bermuda | Namensaktie | NYSE | 617.132 Stk. | 6,780 USD | 5,954 EUR | +0,380 | +5,93% | ||
| FARON PHARMACEUTICALS... | A14355 Finnland | Namensaktie | London Stock ... | 279.190 Stk. | 63,000 GBp | 0,700 EUR | 0,000 | 0,00% | ||
| FIRST QUANTUM MINERAL... | 904604 Kanada | Namensaktie | FINRA other O... | 54.910 Stk. | 9,370 USD | 8,229 EUR | -0,030 | -0,31% | ||
| F5 Networks | 922977 USA | Namensaktie | Nasdaq | 667.887 Stk. | 170,350 USD | 149,621 EUR | +3,060 | +1,82% | ||
| FLOWER ONE HOLDINGS I... | A2N7HD | Namensaktie | Canadian Secu... | 141.734 Stk. | 1,400 CAD | 0,922 EUR | +0,090 | +6,87% | ||
| FULLCIRCLE REG | USA | Namensaktie | FINRA other O... | 916 Stk. | 3,280 USD | 2,880 EUR | -0,020 | -0,60% | ||
| FREMONT PETROLEUM COR... | A2DY07 Australien | Namensaktie | Hamburg | 272 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| FONCIERE EURIS | 909696 Frankreich | Inhaberaktie | Euronext Pari... | 1.706 Stk. | 29,800 EUR | -0,200 | -0,66% | |||
| FRONTIER COMMUNICATIO... | A2DT04 USA | Namensaktie | Nasdaq | 3.179.084 Stk. | 2,810 USD | 2,468 EUR | -0,050 | -1,74% | ||
| FALCO RESOURCES LTD | A1187J Kanada | Namensaktie | Tradegate | 14.225 Stk. | 0,209 EUR | -0,012 | -5,42% | |||
| FANUC | A0YEKG Japan | USA-Aktienze... | FINRA other O... | 1.465.390 Stk. | 15,265 USD | 13,407 EUR | +0,575 | +3,91% | ||
| FINNAIR | 891823 Finnland | Namensaktie | London Stock ... | 14.361 Stk. | 7,280 EUR | +0,137 | +1,92% | |||
| FUTURE FARM TECHNOLOG... | A2DY5A Kanada | Namensaktie | FINRA other O... | 292.809 Stk. | 0,200 USD | 0,175 EUR | +0,009 | +4,71% | ||
| FUNKO, INC. | A2H63G USA | Namensaktie | Nasdaq | 391.546 Stk. | 14,310 USD | 12,568 EUR | +0,270 | +1,92% | ||
| FAST RETAILING CO. LT... | 891638 Japan | Namensaktie | Frankfurt | 4 Stk. | 485,450 EUR | +30,600 | +6,72% | |||
| FIRST POTASH CORP. | A1J81V USA | Namensaktie | Stuttgart | 9.978 Stk. | 0,019 EUR | 0,000 | 0,00% | |||
| FUEL DOCT | n.a. | FINRA other O... | 2.000 Stk. | 0,003 USD | 0,003 EUR | -0,006 | -64,00% | |||
| First Solar | A0LEKM USA | Namensaktie | Nasdaq | 1.706.129 Stk. | 43,600 USD | 38,294 EUR | +1,150 | +2,70% | ||
| FIRST REP. BANK SE.D ... | A2AQMB | n.a. | NYSE | 9.465 Stk. | 23,800 USD | 20,903 EUR | +0,100 | +0,42% | ||
| FREEGOLD VENTURE | A1C4K0 Kanada | Namensaktie | Frankfurt | 2.094 Stk. | 0,038 EUR | 0,000 | 0,00% | |||
| FERROVIAL S.A. | A0DKZZ Spanien | Inhaberaktie | BME Continuou... | 1.484.180 Stk. | 18,090 EUR | +0,310 | +1,74% | |||
| FASTIGHETS AB | 932100 Schweden | Namensaktie | London Stock ... | 21.747 Stk. | 256,280 SEK | 24,857 EUR | +0,780 | +0,30% |