Aktien 1221 (301 - 350)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
OROANDES RESOURCE COR... | A2ANQC Kanada | Namensaktie | Frankfurt | 894 Stk. | 0,048 EUR | -0,002 | -3,96% | |||
STRONGBOW RESOURCES I... | A2DPAC USA | Namensaktie | FINRA other O... | 8.675 Stk. | 0,300 USD | 0,248 EUR | 0,000 | 0,00% | ||
FORTINET INC | A0YEFE USA | Namensaktie | Nasdaq | 1.147.497 Stk. | 146,530 USD | 121,350 EUR | -1,000 | -0,67% | ||
FONCAR DE INVERSIONES... | n.a. | BME Alternati... | 12,500 EUR | -0,100 | -0,79% | |||||
FONCIERE INEA | A0MLBG Frankreich | Inhaberaktie | Euronext Pari... | 406 Stk. | 39,000 EUR | -0,200 | -0,51% | |||
FIRST GROUP PLC | A1J3CH Großbritannien | USA-Aktienze... | FINRA other O... | 2.292 Stk. | 1,005 USD | 0,832 EUR | -0,125 | -11,06% | ||
FIRST BANK OF OHIO | USA | n.a. | FINRA other O... | 1 Stk. | 610,000 USD | 505,180 EUR | +10,000 | +1,66% | ||
FIRST BANK WILLIAMSTO... | A1XBPP USA | Namensaktie | Nasdaq | 28.855 Stk. | 9,560 USD | 7,917 EUR | -0,060 | -0,62% | ||
FIRST CITIZEN A | USA | n.a. | Nasdaq | 43.782 Stk. | 26,500 USD | 21,946 EUR | -0,365 | -1,35% | ||
FIRST PACIFIC | 876860 Hong Kong | Namensaktie | FINRA other O... | 39.829 Stk. | 0,347 USD | 0,287 EUR | +0,022 | +6,76% | ||
FIRST RELIANCE BANCSH... | A0MST9 USA | Namensaktie | FINRA other O... | 31.379 Stk. | 7,600 USD | 6,294 EUR | +0,140 | +1,87% | ||
FIRST REPUBLIC | A1C7VF USA | Namensaktie | NYSE | 1.047.140 Stk. | 153,710 USD | 127,297 EUR | -4,330 | -2,73% | ||
U.S. BANCORP DEP. PFD... | A1W163 | n.a. | NYSE | 8.006 Stk. | 25,000 USD | 20,704 EUR | +0,010 | +0,04% | ||
FIRST SHIP LEASE | A0MM8X Singapur | n.a. | Hamburg | 3.000 Stk. | 0,047 EUR | 0,000 | 0,00% | |||
FIRST BANCORP | A1J7U4 USA | n.a. | FINRA other O... | 1.395 Stk. | 25,160 USD | 20,836 EUR | 0,000 | 0,00% | ||
FST BANCSHARES | USA | n.a. | FINRA other O... | 258 Stk. | 35,500 USD | 29,399 EUR | +1,000 | +2,89% | ||
FREQUENTIS AG | A2PHG5 Österreich | Inhaberaktie | Wiener Börse | 4.150 Stk. | 19,000 EUR | 0,000 | 0,00% | |||
IMMOBILIERE FREY | A0QYPA Frankreich | n.a. | Euronext Pari... | 205 Stk. | 30,000 EUR | 0,000 | 0,00% | |||
FRITZY TECH INC | A2PXJT USA | Namensaktie | FINRA other O... | 80.826 Stk. | 0,450 USD | 0,372 EUR | 0,000 | 0,00% | ||
FROEHLICH BAU AG | 579030 Deutschland | Inhaberaktie | London Stock ... | 0,105 EUR | 0,000 | 0,00% | ||||
FPX NICKEL | A2DYUW Kanada | Namensaktie | FINRA other O... | 86.173 Stk. | 0,590 USD | 0,488 EUR | -0,015 | -2,57% | ||
FNBH BANCORP | A1JLW1 USA | Namensaktie | FINRA other O... | 8.105 Stk. | 2,580 USD | 2,136 EUR | +0,020 | +0,78% | ||
FIRST NATL COMM | A2DHFN USA | Namensaktie | Nasdaq | 24.385 Stk. | 6,255 USD | 5,180 EUR | -0,195 | -3,02% | ||
FRANCK DEVILLE | Frankreich | n.a. | Euronext Acce... | 8 Stk. | 1,070 EUR | +0,070 | +7,00% | |||
FRANCOTYP-POSTALIA HO... | FPH900 Deutschland | Inhaberaktie | London Stock ... | 100.000 Stk. | 3,400 EUR | -0,050 | -1,44% | |||
FRANKLIN COVEY | 884271 USA | Namensaktie | NYSE | 60.668 Stk. | 24,920 USD | 20,637 EUR | +0,310 | +1,25% | ||
FRANKLIN CREDIT MANAG... | A14MVL USA | Namensaktie | FINRA other O... | 2.012 Stk. | 0,180 USD | 0,149 EUR | +0,010 | +5,88% | ||
FORUM MERGER III CORP... | A2QB4F USA | Namensaktie | Nasdaq | 2.689.405 Stk. | 13,250 USD | 10,973 EUR | -0,470 | -3,42% | ||
FORUM MERGER III CORP... | USA | n.a. | Nasdaq | 86.064 Stk. | 14,250 USD | 11,801 EUR | -0,300 | -2,06% | ||
FOSSAL SAA | A2DMHJ Peru | USA-Aktienze... | FINRA other O... | 862 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
FOSSIL GROUP INC. | A1W0DE USA | Namensaktie | Nasdaq | 1.041.889 Stk. | 9,830 USD | 8,140 EUR | -0,470 | -4,56% | ||
FOSTER ELECTRIC | 863315 Japan | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
FOT VALOR SICAV | n.a. | BME Alternati... | 7,250 EUR | 0,000 | 0,00% | |||||
FOTEX HOLDING | A2PTLW Ungarn | Namensaktie | London Stock ... | 500 Stk. | 2,280 EUR | 0,000 | 0,00% | |||
FOUNDER HLD | 936949 Hong Kong | Namensaktie | Stuttgart | 2.591 Stk. | 0,034 EUR | 0,000 | +1,47% | |||
FOUNDER SECUR.CO.LTD ... | A1JQSQ | Namensaktie | Shanghai Stoc... | 126.785.182 Stk. | 8,910 CNY | 1,138 EUR | -0,020 | -0,22% | ||
FLOOIDCX CORP | USA | n.a. | FINRA other O... | 57.086 Stk. | 0,015 USD | 0,012 EUR | +0,002 | +15,38% | ||
FOUR SEAS MER | 887483 Hong Kong | Namensaktie | Berlin | 0,272 EUR | -0,003 | -1,12% | ||||
FOX CORP. B | A2PF3T USA | Namensaktie | Nasdaq | 1.603.518 Stk. | 30,390 USD | 25,167 EUR | +0,050 | +0,16% | ||
FLOWSERVE | 864999 USA | Namensaktie | NYSE | 762.259 Stk. | 37,230 USD | 30,832 EUR | -1,330 | -3,44% | ||
FOXCONN INDUSTRIAL A ... | A2JRNH | Namensaktie | Shanghai Stoc... | 46.600.745 Stk. | 15,250 CNY | 1,948 EUR | -0,420 | -2,68% | ||
SAVCOR GROUP LTD | A2DU34 Australien | Namensaktie | Frankfurt | 136.977 Stk. | 0,166 EUR | -0,008 | -4,59% | |||
FLUGHAFEN ZUERICH AG | Schweiz | USA-Aktienze... | FINRA other O... | 13.184 Stk. | 7,020 USD | 5,813 EUR | +0,010 | +0,14% | ||
FLUOR CORP | 591332 USA | Namensaktie | NYSE | 1.407.790 Stk. | 20,190 USD | 16,720 EUR | -0,460 | -2,22% | ||
FRASERS CENTREPOINT T... | A0LFRK Singapur | n.a. | FINRA other O... | 150 Stk. | 1,770 USD | 1,465 EUR | +0,080 | +4,73% | ||
FRASERS LOGISTICS & I... | A2AL3H Singapur | n.a. | FINRA other O... | 14.980 Stk. | 1,080 USD | 0,894 EUR | 0,000 | 0,00% | ||
FRAUENTHAL HOLDING AG | 882002 Österreich | Inhaberaktie | Wiener Börse | 856 Stk. | 18,600 EUR | +0,100 | +0,54% | |||
FREEHILL MINING LTD | Australien | n.a. | FINRA other O... | 300.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
FREEHOLD ROYALTIES LT... | A1H5MJ Kanada | Namensaktie | FINRA other O... | 10.980 Stk. | 4,755 USD | 3,937 EUR | -0,235 | -4,70% | ||
FREELANCER LTD. | A1W7Z7 Australien | Namensaktie | FINRA other O... | 5.762 Stk. | 0,400 USD | 0,331 EUR | 0,000 | 0,00% |