Aktien 1354 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| FREDDIE MAC | A0J4LP USA | n.a. | FINRA other O... | 4.003 Stk. | 8,600 USD | 7,400 EUR | +0,100 | +1,17% | ||
| FOCUS HOME INTERACTIV... | A14NXK Frankreich | Inhaberaktie | Alternext Par... | 15.042 Stk. | 26,150 EUR | +0,060 | +0,23% | |||
| FOCUS SYSTEMS | 906665 Japan | Namensaktie | Berlin | 8,518 EUR | +0,006 | +0,07% | ||||
| FUEL TECH | 887990 NL-Antillen | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| FIDIA S.P.A. | 589983 Italien | Namensaktie | Borsa Italian... | 6.756 Stk. | 6,675 EUR | -0,020 | -0,29% | |||
| FORMCAP CORP | A119G0 USA | Namensaktie | FINRA other O... | 30.961 Stk. | 0,005 USD | 0,004 EUR | +0,002 | +100,00% | ||
| AUTOCHINA INTERNATION... | A14XZM Kaiman Inseln | Namensaktie | FINRA other O... | 1.581 Stk. | 34,000 USD | 29,256 EUR | 0,000 | 0,00% | ||
| FLUGHAFEN WIEN AG | A2AMK9 Österreich | Inhaberaktie | Wiener Börse | 9.485 Stk. | 33,400 EUR | -0,150 | -0,44% | |||
| FREESEAS INC. | A2DLRK Marshallinseln | n.a. | FINRA other O... | 540.523 Stk. | 0,004 USD | 0,003 EUR | 0,000 | +16,50% | ||
| FJARSKIPTI HF | A1XB3E Island | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| FG EUROPE SA | 812432 Griechenland | Namensaktie | Stuttgart | 52 Stk. | 0,450 EUR | -0,031 | -6,44% | |||
| FUJI MACHINE MFG | 869134 Japan | Namensaktie | FINRA other O... | 200 Stk. | 12,300 USD | 10,584 EUR | -0,200 | -1,60% | ||
| FIN HOCHE BAINS | 881009 Frankreich | Inhaberaktie | Euronext Pari... | 2 Stk. | 12,580 EUR | +6,580 | +109,66% | |||
| FURUKAWA CO | 861451 Japan | Namensaktie | Berlin | 38 Stk. | 1,561 EUR | +0,025 | +1,62% | |||
| FUTUREN SA | A1J097 Frankreich | Inhaberaktie | Euronext Pari... | 2.395.846 Stk. | 1,130 EUR | -0,020 | -1,73% | |||
| FIRST SHANGHAI | 885614 Hong Kong | Namensaktie | Stuttgart | 0,112 EUR | -0,001 | -0,88% | ||||
| FEDERAL BANK | A1C2KX Indien | Namensaktie | London Stock ... | 198.793 Stk. | 1,818 USD | 1,564 EUR | +0,020 | +1,14% | ||
| FRASERS COMMERCIAL TR... | A1H6P1 Singapur | n.a. | FINRA other O... | 200 Stk. | 0,940 USD | 0,808 EUR | -0,110 | -10,47% | ||
| FIRST NILES FINL | 922424 USA | Namensaktie | FINRA other O... | 438 Stk. | 10,100 USD | 8,690 EUR | +0,100 | +1,00% | ||
| FIRST AUST RSC | 870440 Australien | Namensaktie | FINRA other O... | 60.000 Stk. | 0,061 USD | 0,052 EUR | 0,000 | +0,03% | ||
| FRASERS CENTREPOINT L... | A1XBMN Singapur | Namensaktie | FINRA other O... | 4.000 Stk. | 1,362 USD | 1,171 EUR | -0,028 | -2,01% | ||
| FIFTH STREET FINANCE ... | A0Q4AR | Namensaktie | Nasdaq | 2.294.980 Stk. | 5,505 USD | 4,736 EUR | -0,045 | -0,81% | ||
| FUJI ELECTRIC CO. LTD... | 857726 Japan | Namensaktie | FINRA other O... | 27.000 Stk. | 5,600 USD | 4,818 EUR | +0,080 | +1,44% | ||
| FOCUS VENTURS | A0YJEU Kanada | Namensaktie | Frankfurt | 1.000 Stk. | 0,018 EUR | +0,001 | +5,88% | |||
| FORTE | 900017 Polen | Inhaberaktie | London Stock ... | 240 Stk. | 78,500 PLN | 18,647 EUR | -2,818 | -3,46% | ||
| FENALU | 918681 Portugal | n.a. | Easynext Lisb... | 8.500 Stk. | 0,010 EUR | 0,000 | 0,00% | |||
| FORGES DE TRIE-CHATEA... | 806308 Frankreich | Namensaktie | Euronext Pari... | 2.959 Stk. | 1,500 EUR | 0,000 | 0,00% | |||
| FORTUNE MINERAL | A0CAFV Kanada | Namensaktie | FINRA other O... | 91.412 Stk. | 0,187 USD | 0,161 EUR | +0,014 | +8,38% | ||
| FUNCOM N.V. | A0H0E1 Niederlande | Namensaktie | London Stock ... | 49.893 Stk. | 3,010 NOK | 0,322 EUR | +0,510 | +20,40% | ||
| FAST RETAILING CO. LT... | A0RD7W Japan | USA-Aktienze... | FINRA other O... | 5.590 Stk. | 29,950 USD | 25,771 EUR | -0,356 | -1,17% | ||
| FIRST MINING FINANCE ... | A14RFR Kanada | Namensaktie | FINRA other O... | 731.001 Stk. | 0,509 USD | 0,438 EUR | 0,000 | -0,01% | ||
| FIRSTENERGY CORP. | 910509 USA | Namensaktie | NYSE | 4.701.909 Stk. | 31,140 USD | 26,795 EUR | +0,310 | +1,00% | ||
| FIDELITY SOUTHERN COR... | 500624 USA | Namensaktie | Nasdaq | 76.764 Stk. | 22,980 USD | 19,774 EUR | 0,000 | 0,00% | ||
| FORMULA SYSTEMS | 912648 Israel | USA-Aktienze... | Nasdaq | 1.644 Stk. | 38,000 USD | 32,698 EUR | -0,600 | -1,55% | ||
| FRESNILLO PLC | A0MVZE Großbritannien | Namensaktie | London Stock ... | 864.619 Stk. | 1.522,000 GBp | 17,063 EUR | +8,000 | +0,52% | ||
| FREDDIE MAC | A0X74M USA | n.a. | FINRA other O... | 1.164 Stk. | 8,200 USD | 7,056 EUR | +0,250 | +3,14% | ||
| FUCHS PETROLUB SE | A2DRT0 Deutschland | USA-Aktienze... | FINRA other O... | 28.434 Stk. | 14,400 USD | 12,391 EUR | +0,060 | +0,41% | ||
| FIRST ACCEPTANCE CORP... | A0CA8A USA | Namensaktie | NYSE | 60.049 Stk. | 1,060 USD | 0,912 EUR | 0,000 | 0,00% | ||
| FOXTONS GROUP PLC | A1W5AS Großbritannien | Namensaktie | London Stock ... | 202.088 Stk. | 99,000 GBp | 1,109 EUR | +1,000 | +1,02% | ||
| FIRST DATA CORP. DL-,... | A142FH USA | Namensaktie | NYSE | 2.905.701 Stk. | 18,680 USD | 16,073 EUR | -0,020 | -0,10% | ||
| FUTUREFUEL CORP. | A0YHQB | Namensaktie | NYSE | 85.252 Stk. | 14,860 USD | 12,786 EUR | -0,100 | -0,66% | ||
| FONCIERE DES MURS | 798307 Frankreich | Inhaberaktie | Euronext Pari... | 2.102 Stk. | 26,370 EUR | -0,090 | -0,34% | |||
| FRESENIUS MEDICAL CAR... | 879529 Deutschland | USA-Aktienze... | NYSE | 109.641 Stk. | 48,285 USD | 41,548 EUR | -0,055 | -0,11% | ||
| FMSA HOLDINGS INC. | A14WXJ USA | Namensaktie | NYSE | 6.834.529 Stk. | 3,610 USD | 3,106 EUR | -0,260 | -6,71% | ||
| FOLLI-FOLLIE S.A. | A1H530 Griechenland | Namensaktie | London Stock ... | 5.155 Stk. | 20,430 EUR | +0,664 | +3,36% | |||
| FIRST INVESTMENT BANK... | A0MSCP Bulgarien | Namensaktie | Berlin | 5 Stk. | 1,227 EUR | +0,005 | +0,40% | |||
| FARSTAD SHIPPING | 886468 Norwegen | n.a. | London Stock ... | 766 Stk. | 0,324 NOK | 0,034 EUR | -0,010 | -3,15% | ||
| FINSBURY FOOD GP | 919638 Großbritannien | Namensaktie | London Stock ... | 106.025 Stk. | 115,220 GBp | 1,291 EUR | -0,280 | -0,24% | ||
| FILA | A1W96K Italien | Namensaktie | Borsa Italian... | 43.132 Stk. | 18,600 EUR | -0,090 | -0,48% | |||
| FYBER N.V. | A1J87D Niederlande | n.a. | London Stock ... | 3.245.346 Stk. | 3,110 EUR | -0,090 | -2,81% |