Aktien 1288 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| FUJITEC | 863431 Japan | Namensaktie | FINRA other O... | 5.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| FONTERELLI GMBH & CO.... | A1TNUU Deutschland | Inhaberaktie | Berlin | 1.160 Stk. | 2,900 EUR | -0,020 | -0,68% | |||
| FLUIDRA SA | A0MZNB Spanien | Inhaberaktie | Tradegate | 778 Stk. | 36,400 EUR | -0,250 | -0,68% | |||
| FBC HOLDING INC. | A1KCUE USA | Namensaktie | FINRA other O... | 23.783.185 Stk. | 0,018 USD | 0,016 EUR | 0,000 | -0,53% | ||
| FIRST PACIFIC | 876860 Hong Kong | Namensaktie | FINRA other O... | 7.187 Stk. | 0,380 USD | 0,328 EUR | -0,010 | -2,63% | ||
| FRONTIER DIGITAL VENT... | A2AQQ6 Australien | Namensaktie | FINRA other O... | 2.000 Stk. | 1,100 USD | 0,948 EUR | +0,373 | +51,49% | ||
| FRESENIUS SE & CO. KG... | A1XCZQ Deutschland | USA-Aktienze... | FINRA other O... | 34.528 Stk. | 11,820 USD | 10,190 EUR | +0,280 | +2,42% | ||
| FAIRFAX FINANCIAL HOL... | A12HHB Kanada | n.a. | CNSX Pure Tra... | 156 Stk. | 22,550 CAD | 15,733 EUR | -0,020 | -0,08% | ||
| FOKUS MINING | A2QA4S Kanada | Namensaktie | Frankfurt | 1.825 Stk. | 0,070 EUR | -0,004 | -5,40% | |||
| FORTIVE CORP. | A2AJ0F USA | Namensaktie | NYSE | 1.855.220 Stk. | 74,070 USD | 63,855 EUR | -0,410 | -0,55% | ||
| FIRMA HOLDINGS CORP | A116ZE USA | Namensaktie | FINRA other O... | 36.851 Stk. | 0,037 USD | 0,032 EUR | 0,000 | 0,00% | ||
| FERRO CORP | 851060 USA | Namensaktie | NYSE | 360.799 Stk. | 20,980 USD | 18,086 EUR | +0,040 | +0,19% | ||
| FOMENTO DE CONSTRUCCI... | A14W0D Spanien | USA-Aktienze... | FINRA other O... | 51 Stk. | 2,020 USD | 1,741 EUR | +0,690 | +51,87% | ||
| FANDOM SPORTS MEDIA | A2PZNT Kanada | Namensaktie | Canadian Secu... | 120.943 Stk. | 0,125 CAD | 0,087 EUR | 0,000 | 0,00% | ||
| FORBO HOLDING AG | Schweiz | USA-Aktienze... | FINRA other O... | 126 Stk. | 41,160 USD | 35,483 EUR | +2,410 | +6,21% | ||
| FOX CORP. | A2PF3K USA | Namensaktie | Nasdaq | 2.824.435 Stk. | 40,200 USD | 34,656 EUR | -1,390 | -3,34% | ||
| FEDERAL SIGNAL CORP. | 857967 USA | Namensaktie | NYSE | 150.871 Stk. | 41,720 USD | 35,966 EUR | -0,620 | -1,46% | ||
| FHT FUTU | n.a. | FINRA other O... | 1 Stk. | 5,500 USD | 4,741 EUR | +0,500 | +10,00% | |||
| FINTECH SELECT | A2DWUY Kanada | Namensaktie | FINRA other O... | 25.419 Stk. | 0,060 USD | 0,052 EUR | +0,001 | +1,68% | ||
| FUBON FINANCIAL HOLDI... | 529031 Taiwan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| FASTFOOD KFC | 895512 Indonesien | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| FUJIFILM HOLDINGS COR... | 854607 Japan | Namensaktie | Tradegate | 218 Stk. | 65,880 EUR | -0,480 | -0,72% | |||
| FONTERRA SHAREHOLDERS... | A0J31Q Neuseeland | n.a. | Stuttgart | 227 Stk. | 2,380 EUR | -0,020 | -0,83% | |||
| FARO TECHNOLOGIES, IN... | 909382 USA | Namensaktie | Nasdaq | 54.640 Stk. | 69,910 USD | 60,269 EUR | -0,330 | -0,46% | ||
| FUNDING CIRCLE HOLDIN... | A2N6WD Großbritannien | Namensaktie | London Stock ... | 161.804 Stk. | 154,200 GBp | 1,826 EUR | -1,800 | -1,15% | ||
| FORTERRA | A2APPX USA | Namensaktie | Nasdaq | 142.870 Stk. | 23,750 USD | 20,474 EUR | -0,060 | -0,25% | ||
| FEDERAL HOME LN MTG P... | A0M82H | n.a. | FINRA other O... | 941.421 Stk. | 2,980 USD | 2,569 EUR | +0,200 | +7,19% | ||
| FC DO PORTO | 918664 Portugal | n.a. | Euronext Liss... | 4.526 Stk. | 0,990 EUR | +0,090 | +10,00% | |||
| FUTUREFUEL | A0YHQB USA | Namensaktie | NYSE | 188.238 Stk. | 7,120 USD | 6,138 EUR | -0,340 | -4,55% | ||
| FREEGOLD VENTURE | A1C4K0 Kanada | Namensaktie | FINRA other O... | 39.098 Stk. | 0,363 USD | 0,313 EUR | -0,016 | -4,36% | ||
| FLYWIRE | A3CQ3K USA | Namensaktie | Nasdaq | 421.287 Stk. | 45,740 USD | 39,432 EUR | -1,910 | -4,00% | ||
| FORMFACTOR | 577767 USA | Namensaktie | Nasdaq | 261.467 Stk. | 36,700 USD | 31,639 EUR | -0,770 | -2,05% | ||
| FANG HOLDINGS | A2P6U9 China | USA-Aktienze... | NYSE | 2.792 Stk. | 5,820 USD | 5,017 EUR | -0,135 | -2,26% | ||
| FOSUN INTERNATIONAL L... | A0MVLL China | Namensaktie | Tradegate | 13.619 Stk. | 0,993 EUR | -0,009 | -0,91% | |||
| FINECOBANK SPA | A116MH Italien | Namensaktie | London Stock ... | 2.552 Stk. | 16,502 EUR | -0,332 | -1,97% | |||
| DUOYUAN PRINTING INC | A2JSNV China | Namensaktie | Berlin | 0,130 EUR | -0,003 | -2,67% | ||||
| FORESTAR GROUP INC. | A2H5CR USA | n.a. | NYSE | 52.944 Stk. | 19,650 USD | 16,940 EUR | -0,190 | -0,95% | ||
| FOCUS HOME INTERACTIV... | A14NXK Frankreich | Inhaberaktie | Euronext Grow... | 12.408 Stk. | 40,300 EUR | +0,100 | +0,24% | |||
| FIRST REAL ESTATE INV... | A0LF43 Singapur | n.a. | Frankfurt | 3.201 Stk. | 0,189 EUR | +0,029 | +18,37% | |||
| FORTIS, INC. | A118CF Kanada | n.a. | FINRA other O... | 106 Stk. | 17,200 USD | 14,828 EUR | +0,181 | +1,06% | ||
| FORBO HOLDING AG | 871047 Schweiz | Namensaktie | SIX Swiss Exc... | 2.087 Stk. | 1.800,000 CHF | 1.688,940 EUR | -4,000 | -0,22% | ||
| FLUOR CORP. | 591332 USA | Namensaktie | NYSE | 2.696.839 Stk. | 18,160 USD | 15,655 EUR | -0,590 | -3,14% | ||
| FARASIS ENERGY A YC1 | A2QB40 | Namensaktie | Shanghai Stoc... | 6.179.478 Stk. | 34,240 CNY | 4,618 EUR | +0,240 | +0,70% | ||
| FORD OTOSAN | 905129 Türkei | Namensaktie | Istanbul Stoc... | 3.164.361 Stk. | 188,200 TRY | 17,050 EUR | -0,800 | -0,42% | ||
| FRESHWORKS INC. | A3C28Z USA | Namensaktie | Nasdaq | 1.177.336 Stk. | 44,480 USD | 38,346 EUR | +0,830 | +1,90% | ||
| FAIR ISAAC CORP. | 873369 USA | Namensaktie | NYSE | 212.481 Stk. | 395,050 USD | 340,572 EUR | -15,770 | -3,83% | ||
| FLUXYS BELGIUM NV | A1JX9C Belgien | Inhaberaktie | Euronext Brüs... | 1.944 Stk. | 32,000 EUR | 0,000 | 0,00% | |||
| FLUSHING FINL | 898266 USA | Namensaktie | Nasdaq | 76.311 Stk. | 23,720 USD | 20,448 EUR | +0,140 | +0,59% | ||
| FIRST MIDWEST BANCORP... | 923762 USA | Namensaktie | Nasdaq | 445.232 Stk. | 19,300 USD | 16,638 EUR | -0,810 | -4,02% | ||
| FINL INSTITUTNS | 626516 USA | Namensaktie | Nasdaq | 26.170 Stk. | 31,170 USD | 26,871 EUR | -0,640 | -2,01% |