Aktien 1608 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOBE TRADE CENTRE SA | A0CA6H Polen | Inhaberaktie | London Stock ... | 412 Stk. | 8,870 PLN | 1,956 EUR | +0,010 | +0,11% | ||
| GLOBEIMMUNE INC. | A1J41J USA | Namensaktie | FINRA other O... | 49.166 Stk. | 0,252 USD | 0,208 EUR | -0,018 | -6,66% | ||
| GLOBUS MEDICAL INC. | A1J2LY USA | Namensaktie | NYSE | 564.697 Stk. | 63,640 USD | 52,704 EUR | -1,410 | -2,16% | ||
| GLOVAL PROCESOS | Spanien | n.a. | BME Alternati... | 2,660 EUR | 0,000 | 0,00% | ||||
| FREEFORM CAPITAL PART... | A2QLZC Kanada | Namensaktie | CNSX Pure Tra... | 200.000 Stk. | 0,820 CAD | 0,533 EUR | 0,000 | 0,00% | ||
| GOLD RESOURCE CORP | A0LCTL USA | Namensaktie | Tradegate | 10.288 Stk. | 2,198 EUR | -0,093 | -4,05% | |||
| GOLD'N FUTURES MINERA... | A2QBH1 Kanada | Namensaktie | Frankfurt | 1.360 Stk. | 0,094 EUR | +0,004 | +4,44% | |||
| GOLD ZACK AG | 768682 Deutschland | Namensaktie | Frankfurt | 1.805 Stk. | 0,006 EUR | 0,000 | +8,33% | |||
| GOLDBANK MINING CORP | A1JU3R Kanada | Namensaktie | FINRA other O... | 375 Stk. | 0,087 USD | 0,072 EUR | -0,025 | -22,74% | ||
| GOLDEN APPLE OIL & GA... | USA | n.a. | FINRA other O... | 4.757 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +900,00% | ||
| GRAINES VOLTZ | 792655 Frankreich | Inhaberaktie | Euronext Pari... | 972 Stk. | 128,000 EUR | -1,000 | -0,77% | |||
| GRAND BANK CORP | A0YHRX USA | Namensaktie | FINRA other O... | 1 Stk. | 5.600,000 USD | 4.637,718 EUR | +0,250 | 0,00% | ||
| GRAND BAOXIN AUTO GRO... | A2DRU6 Kaiman Inseln | Namensaktie | Berlin | 31.578 Stk. | 0,080 EUR | -0,001 | -1,23% | |||
| GRAND ENT MUSIC | A0JC3K USA | Namensaktie | FINRA other O... | 834.600 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| GRAND HAVANA INC | USA | n.a. | FINRA other O... | 269.412 Stk. | 0,007 USD | 0,006 EUR | -0,001 | -18,91% | ||
| GOOD TIMES | A1H5YS USA | Namensaktie | Nasdaq | 129.492 Stk. | 2,890 USD | 2,393 EUR | -0,170 | -5,55% | ||
| GOODRX HLDGS INC | A2QBX9 USA | Namensaktie | Nasdaq | 1.983.032 Stk. | 42,900 USD | 35,528 EUR | -1,360 | -3,07% | ||
| GORE SPAIN HOLDINS SO... | A2DK6F Spanien | Inhaberaktie | BME Alternati... | 1.497 Stk. | 1,670 EUR | 0,000 | 0,00% | |||
| GORE STREET ENERGY ST... | A2JGF3 Großbritannien | Namensaktie | London Stock ... | 410.327 Stk. | 105,500 GBp | 1,186 EUR | -1,000 | -0,93% | ||
| GLOBE LIFE | A2PP68 USA | Namensaktie | NYSE | 421.792 Stk. | 96,080 USD | 79,569 EUR | -0,500 | -0,51% | ||
| GLORIOUS PROPERTY HOL... | A0YA2K China | Namensaktie | München | 0,028 EUR | 0,000 | 0,00% | ||||
| GR ENGINEERING SERVIC... | A1H8YD Australien | Namensaktie | Frankfurt | 0,745 EUR | -0,005 | -0,66% | ||||
| GLOW ENERGY | Thailand | n.a. | FINRA other O... | 1.869 Stk. | 2,790 USD | 2,310 EUR | +2,788 | +253.536,36% | ||
| GOOD BRANDS AG | A2AA5A Deutschland | Namensaktie | Hamburg | 99 Stk. | 12,400 EUR | 0,000 | 0,00% | |||
| GRET WESTP | n.a. | CNSX Pure Tra... | 88 Stk. | 25,210 CAD | 16,402 EUR | +2,120 | +9,18% | |||
| GREEN STREET ENERGY I... | A0RGMG USA | Namensaktie | FINRA other O... | 150 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| T S TELECOM TECHNOLOG... | A0RFL6 Kaiman Inseln | Namensaktie | Berlin | 0,007 EUR | 0,000 | 0,00% | ||||
| EAGLE OIL HOLDING COM... | A2PH8W USA | Namensaktie | FINRA other O... | 281.824 Stk. | 0,172 USD | 0,142 EUR | -0,002 | -1,60% | ||
| GREEN TECHNOLOGY SOLU... | A12AZ3 USA | Namensaktie | FINRA other O... | 32.990 Stk. | 0,024 USD | 0,020 EUR | +0,001 | +6,52% | ||
| GREENBRIAR CAPITAL CO... | A2JHPW Kanada | Namensaktie | FINRA other O... | 26.675 Stk. | 1,260 USD | 1,043 EUR | -0,030 | -2,32% | ||
| GREENCOAT RENEWABLES ... | A2DTQZ Irland | Namensaktie | London Stock ... | 449.518 Stk. | 1,185 EUR | 0,000 | 0,00% | |||
| GREENCORE GROUP | A0DQW7 Irland | USA-Aktienze... | FINRA other O... | 106 Stk. | 6,250 USD | 5,176 EUR | +0,490 | +8,50% | ||
| GRIDIRON BIONUTRIENTS... | USA | n.a. | FINRA other O... | 54.692 Stk. | 2,000 USD | 1,656 EUR | -2,000 | -50,00% | ||
| GRIDSUM HOLDING INC | A2AR5M USA | USA-Aktienze... | Nasdaq | 94.965 Stk. | 1,750 USD | 1,449 EUR | +0,025 | +1,44% | ||
| GRIEG SEAFOOD | A0MUHR Norwegen | n.a. | Tradegate | 8.432 Stk. | 7,565 EUR | -0,140 | -1,81% | |||
| CX2 TECHNOLOGIES INC... | A1T9N6 USA | Namensaktie | FINRA other O... | 163.320.406 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -14,28% | ||
| GRINM SEMICON | A0M374 China | Namensaktie | Shanghai Stoc... | 15.283.155 Stk. | 13,050 CNY | 1,667 EUR | -0,200 | -1,50% | ||
| GRINO ECOLOGIC | A1JRX3 Spanien | Inhaberaktie | BME Alternati... | 4.329 Stk. | 2,660 EUR | -0,280 | -9,52% | |||
| GREYSTONE LOGISTICS | A0D9Y6 USA | Namensaktie | FINRA other O... | 23.360 Stk. | 0,920 USD | 0,761 EUR | -0,029 | -3,08% | ||
| GRIZZLY DIAMONDS LTD. | A0F46Y Kanada | Namensaktie | FINRA other O... | 43.683 Stk. | 0,050 USD | 0,041 EUR | +0,005 | +11,35% | ||
| VANGUARD NATURAL RESO... | A2PQP5 USA | n.a. | FINRA other O... | 366.677 Stk. | 0,170 USD | 0,140 EUR | -0,080 | -32,00% | ||
| VANGUARD NATURAL RESO... | A2PQP7 USA | Namensaktie | FINRA other O... | 8.302 Stk. | 0,010 USD | 0,008 EUR | 0,000 | 0,00% | ||
| GREEK ORGANISATION OF... | A1JATK Griechenland | USA-Aktienze... | FINRA other O... | 18.939 Stk. | 6,525 USD | 5,403 EUR | -0,095 | -1,43% | ||
| GREEN DOT CORP. | A1C0P5 USA | Namensaktie | NYSE | 698.938 Stk. | 54,020 USD | 44,737 EUR | -0,850 | -1,54% | ||
| GREEN EARTH TECH INC | A0MYRX USA | Namensaktie | FINRA other O... | 48.527 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
| GREEN PLAINS PARTNERS... | A14V39 USA | n.a. | Nasdaq | 76.136 Stk. | 9,770 USD | 8,091 EUR | -0,290 | -2,88% | ||
| SPG LAND (HOLDINGS) L... | A1W6PU China | Namensaktie | Stuttgart | 403 Stk. | 0,238 EUR | -0,006 | -2,45% | |||
| GREENLANE HOLDINGS | A2PG65 USA | n.a. | Nasdaq | 640.544 Stk. | 5,480 USD | 4,538 EUR | -0,270 | -4,69% | ||
| GRESHAM HOUSE | 807356 Großbritannien | Namensaktie | London Stock ... | 45.222 Stk. | 810,000 GBp | 9,110 EUR | 0,000 | 0,00% | ||
| GREENVALE MINING | Australien | USA-Aktienze... | FINRA other O... | 5.100 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -96,00% |