Aktien 1762 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERARD PERRIER | 908817 Frankreich | Inhaberaktie | Euronext Pari... | 499 Stk. | 48,000 EUR | -1,000 | -2,04% | |||
| GROUPE FLO S.A. | 913818 Frankreich | Inhaberaktie | Euronext Pari... | 94.800 Stk. | 0,219 EUR | +0,011 | +5,28% | |||
| GECI | 632749 Frankreich | Inhaberaktie | Euronext Pari... | 1.804.928 Stk. | 0,116 EUR | -0,003 | -2,92% | |||
| GOLAR LNG PARTNERS LP | A1H9DR Marshallinseln | n.a. | Nasdaq | 419.615 Stk. | 11,980 USD | 10,492 EUR | +0,010 | +0,08% | ||
| GEMPHIRE THERAPEUTICS... | A2APEU USA | Namensaktie | Nasdaq | 126.251 Stk. | 1,120 USD | 0,980 EUR | 0,000 | 0,00% | ||
| GOLDMAN SACHS BDC | A14P76 USA | Namensaktie | NYSE | 92.174 Stk. | 20,270 USD | 17,752 EUR | -0,240 | -1,17% | ||
| GLOBAL MEDIA ONLINE I... | 925295 Japan | Namensaktie | FINRA other O... | 12.795 Stk. | 12,620 USD | 11,052 EUR | +0,150 | +1,20% | ||
| GUANGZHOU BAIYUN INTE... | A0M4LU China | Namensaktie | Shanghai Stoc... | 3.694.405 Stk. | 10,290 CNY | 1,303 EUR | +0,030 | +0,29% | ||
| GENTING INTL. | Luxemburg | USA-Aktienze... | FINRA other O... | 857 Stk. | 34,900 USD | 30,565 EUR | -0,060 | -0,17% | ||
| G8 EDUCATION LIMITED | A1C0D1 Australien | Namensaktie | Frankfurt | 262 Stk. | 1,780 EUR | -0,010 | -0,55% | |||
| GRIFOLS S.A. | A2ABUQ Spanien | Inhaberaktie | BME Continuou... | 892.926 Stk. | 24,400 EUR | +0,170 | +0,70% | |||
| GRAN COLOMBIA GOLD CO... | A2DQSF Kanada | Namensaktie | FINRA other O... | 16.562 Stk. | 2,080 USD | 1,821 EUR | +0,080 | +4,00% | ||
| GLADSTONE CAPITAL | 797937 USA | Namensaktie | Nasdaq | 174.723 Stk. | 8,500 USD | 7,444 EUR | +0,100 | +1,19% | ||
| GALAXY RESOURCES | A0LF83 Australien | Namensaktie | FINRA other O... | 12.587 Stk. | 1,853 USD | 1,622 EUR | -0,037 | -1,95% | ||
| GNC HOLDINGS INC. | A1H7BY USA | Namensaktie | NYSE | 2.040.311 Stk. | 2,660 USD | 2,329 EUR | -0,020 | -0,74% | ||
| GTT GAZTRANSPORT | A1XEHR Frankreich | Namensaktie | Euronext Pari... | 47.041 Stk. | 67,550 EUR | +0,450 | +0,67% | |||
| GIMA TT SPA | A2DWY8 Italien | Namensaktie | Borsa Italian... | 205.741 Stk. | 6,568 EUR | -0,136 | -2,02% | |||
| GENOCEA BIOSCIENCES I... | A1XD0A USA | Namensaktie | Nasdaq | 167.151 Stk. | 0,580 USD | 0,507 EUR | -0,012 | -2,12% | ||
| GRUPO SUPERVIELLE S.A... | A2AC61 Argentinien | USA-Aktienze... | NYSE | 724.284 Stk. | 8,950 USD | 7,838 EUR | -0,110 | -1,21% | ||
| GREENYARD FOODS | 924003 Belgien | Namensaktie | Euronext Brüs... | 49.912 Stk. | 7,370 EUR | -0,100 | -1,33% | |||
| GOODYEAR TIRE | 851204 USA | Namensaktie | Nasdaq | 2.975.745 Stk. | 22,120 USD | 19,372 EUR | -0,470 | -2,08% | ||
| GRAPHISOFT PARK SE | A0KFCC Ungarn | n.a. | Frankfurt | 27 Stk. | 10,600 EUR | -0,050 | -0,46% | |||
| GLOBAL PAYMENTS | 603111 USA | Namensaktie | NYSE | 1.273.562 Stk. | 103,840 USD | 90,944 EUR | -2,480 | -2,33% | ||
| GREAT EAGLE | 879151 Hong Kong | Namensaktie | FINRA other O... | 22.819 Stk. | 4,010 USD | 3,511 EUR | -0,090 | -2,19% | ||
| GARTNER INC | 887957 USA | Namensaktie | NYSE | 566.898 Stk. | 143,900 USD | 126,029 EUR | -4,000 | -2,70% | ||
| GOLDEX RESOURCES CORP... | A2AEDT Kanada | Namensaktie | Frankfurt | 71.104 Stk. | 0,215 EUR | +0,105 | +95,45% | |||
| GDL | n.a. | NYSE | 1.585 Stk. | 50,735 USD | 44,434 EUR | -0,055 | -0,10% | |||
| GOLD HORN INTL ENTERP... | Hong Kong | n.a. | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| VIFOR PHARMA AG | A2DN0K Schweiz | Namensaktie | SIX Swiss Exc... | 113.533 Stk. | 45,440 CHF | 40,218 EUR | -0,100 | -0,21% | ||
| GALAPAGOS N.V. | A0YGNJ Belgien | USA-Aktienze... | Nasdaq | 83.150 Stk. | 100,150 USD | 87,712 EUR | -1,100 | -1,08% | ||
| GETLINK SE | A0M6L1 Frankreich | Inhaberaktie | Euronext Pari... | 1.307.444 Stk. | 11,055 EUR | -0,045 | -0,40% | |||
| GLOBAL PVQ SE | 555866 Deutschland | Inhaber Stam... | Hamburg | 162.729 Stk. | 0,005 EUR | -0,001 | -21,42% | |||
| GRUPO MEXICO SA | 580892 Mexiko | Namensaktie | FINRA other O... | 17.556 Stk. | 2,011 USD | 1,761 EUR | +0,011 | +0,57% | ||
| GROUPE GUILLIN | A14VXU Frankreich | Namensaktie | Alternext Par... | 25.949 Stk. | 16,480 EUR | -0,020 | -0,12% | |||
| GLADSTONE INVESTMENT ... | A0KES9 USA | Namensaktie | Nasdaq | 158.814 Stk. | 9,920 USD | 8,688 EUR | -0,060 | -0,60% | ||
| GRANDVISION | A14M4D Niederlande | Namensaktie | Euronext Amst... | 100.731 Stk. | 19,580 EUR | -0,230 | -1,16% | |||
| GREENPOWER MOTOR COMP... | A2DYJ5 Kanada | Namensaktie | FINRA other O... | 8.339 Stk. | 0,319 USD | 0,280 EUR | +0,019 | +6,35% | ||
| GUANGSHEN RY | A0M4X4 China | Namensaktie | München | 409 Stk. | 0,343 EUR | 0,000 | 0,00% | |||
| GOL LINHAS AÉREAS INT... | A2AE3E Brasilien | USA-Aktienze... | NYSE | 682.408 Stk. | 10,240 USD | 8,968 EUR | -0,440 | -4,11% | ||
| GRAPHITE ENERGY CORP | A2H5SL Kanada | Namensaktie | FINRA other O... | 48.628 Stk. | 0,032 USD | 0,028 EUR | 0,000 | 0,00% | ||
| GOLDFIELD CORP | 854093 USA | Namensaktie | Frankfurt | 393 Stk. | 2,000 EUR | -0,090 | -4,30% | |||
| GLOBUS MEDICAL INC. | A1J2LY | Namensaktie | NYSE | 734.543 Stk. | 45,790 USD | 40,103 EUR | -1,680 | -3,53% | ||
| GILDAN ACTIVEWEAR | 915121 Kanada | n.a. | NYSE | 540.173 Stk. | 32,390 USD | 28,367 EUR | -1,020 | -3,05% | ||
| GREENCORE GROUP | 881630 Irland | Namensaktie | London Stock ... | 3.708.941 Stk. | 178,650 GBp | 1,988 EUR | -2,050 | -1,13% | ||
| GLOBALTRANS INVESTMEN... | A0NJ9S Russland | Namensaktie | London Stock ... | 240.147 Stk. | 8,993 USD | 7,877 EUR | +0,003 | +0,04% | ||
| GXP GERMAN PROPERTIES... | A2E4L0 Deutschland | Inhaberaktie | Xetra | 7.921 Stk. | 4,270 EUR | -0,040 | -0,92% | |||
| GENPACT | A0MXL7 USA | Namensaktie | NYSE | 859.942 Stk. | 28,420 USD | 24,890 EUR | -0,230 | -0,80% | ||
| GREEN CURES & BOTANIC... | A1429D USA | Namensaktie | FINRA other O... | 3.234.269 Stk. | 0,002 USD | 0,002 EUR | 0,000 | 0,00% | ||
| GUIDEWIRE SOFTWARE IN... | A1JS4X USA | Namensaktie | NYSE | 836.855 Stk. | 85,010 USD | 74,452 EUR | +0,250 | +0,29% | ||
| GLADSTONE COMMERCIAL | A1J5V6 USA | n.a. | Nasdaq | 3.587 Stk. | 25,940 USD | 22,718 EUR | +0,290 | +1,13% |