Aktien 1611 (201 - 250)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
GUGGENHEIM TAX.MUNI.B... | A14YHJ | n.a. | NYSE | 49.000 Stk. | 24,820 USD | 20,403 EUR | +0,020 | +0,08% | ||
GUIDELINE GEO AB | A111R4 Schweden | Namensaktie | Frankfurt | 69 Stk. | 0,696 EUR | -0,006 | -0,85% | |||
SHENGYI TECH | A0M37B China | Namensaktie | Shanghai Stoc... | 41.133.139 Stk. | 26,250 CNY | 3,328 EUR | -1,100 | -4,02% | ||
GUAG TIAN | n.a. | Shanghai Stoc... | 2.469.313 Stk. | 7,310 CNY | 0,927 EUR | -0,030 | -0,40% | |||
GUANGDONG YIHUA TIMBE... | A0M4RA China | Namensaktie | Shanghai Stoc... | 42.527.995 Stk. | 0,940 CNY | 0,119 EUR | -0,020 | -2,08% | ||
GUANGSHEN RY | 900741 China | USA-Aktienze... | FINRA other O... | 20.658 Stk. | 9,896 USD | 8,134 EUR | +0,054 | +0,54% | ||
GUAI RADI | n.a. | Shanghai Stoc... | 3.295.592 Stk. | 3,090 CNY | 0,391 EUR | -0,050 | -1,59% | |||
GUANGZHOU BAIYUN A YC... | A2DSJQ | Namensaktie | Shanghai Stoc... | 1.146.728 Stk. | 7,530 CNY | 0,954 EUR | -0,180 | -2,33% | ||
GULF ALTERNATIVE ENER... | A0RGP5 USA | Namensaktie | FINRA other O... | 97 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
GULF ISLAND | 906405 USA | Namensaktie | Nasdaq | 77.581 Stk. | 3,750 USD | 3,082 EUR | +0,070 | +1,90% | ||
GUNKUL ENGINEERING PU... | A2AJD4 Thailand | Namensaktie | Berlin | 0,050 EUR | -0,001 | -2,90% | ||||
GUANGZ. KGMED.DIAG. A... | A2PRYX | Namensaktie | Shanghai Stoc... | 6.095.703 Stk. | 168,430 CNY | 21,359 EUR | +15,310 | +9,99% | ||
GUANGZHOU R&F PROPER. | China | USA-Aktienze... | FINRA other O... | 272 Stk. | 25,000 USD | 20,551 EUR | -0,500 | -1,96% | ||
GUAR GLOB | n.a. | FINRA other O... | 7.269 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | |||
GBK BETEILIGUNGEN AG | 585090 Deutschland | Inhaberaktie | Tradegate | 2.704 Stk. | 5,200 EUR | -0,700 | -11,86% | |||
GAMCO NATURAL RES GOL... | A1JY2R USA | Namensaktie | NYSE | 97.990 Stk. | 5,120 USD | 4,208 EUR | 0,000 | 0,00% | ||
GAMCO NATURAL RES GOL... | USA | n.a. | NYSE | 1.931 Stk. | 25,850 USD | 21,249 EUR | -0,046 | -0,17% | ||
JACKPOTJOY PLC | A2DK8E Großbritannien | Namensaktie | London Stock ... | 261.414 Stk. | 1.314,000 GBp | 14,740 EUR | -28,000 | -2,08% | ||
GOOD FRIEND INTERNATI... | A12DHG Großbritannien | Namensaktie | London Stock ... | 71.611 Stk. | 1.640,417 GBp | 18,402 EUR | -9,582 | -0,58% | ||
GHP NOETIC SCIENCE-PS... | A2QBFV Kanada | Namensaktie | CNSX Pure Tra... | 233 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
GIBRALTAR STEEL | A0DK96 USA | Namensaktie | Nasdaq | 242.384 Stk. | 95,220 USD | 78,275 EUR | -2,050 | -2,10% | ||
FIREFISH INC | USA | n.a. | FINRA other O... | 71.539 Stk. | 0,025 USD | 0,020 EUR | +0,001 | +4,16% | ||
GIGAMEDIA | A2ACCC Taiwan | Namensaktie | Nasdaq | 51.146 Stk. | 3,300 USD | 2,712 EUR | +0,020 | +0,60% | ||
GESUNDHEITSWELT CHIEM... | 621660 Deutschland | Inhaberaktie | München | 24 Stk. | 292,000 EUR | 0,000 | 0,00% | |||
GEQUITY SPA | A1W2ZE Italien | Namensaktie | London Stock ... | 0,043 EUR | -0,001 | -2,27% | ||||
GIGCAPITA | n.a. | NYSE | 20.225 Stk. | 19,660 USD | 16,161 EUR | -0,710 | -3,48% | |||
GIGCAPITAL3 INC | A2QJWD USA | Namensaktie | NYSE | 3.615.687 Stk. | 16,010 USD | 13,160 EUR | -0,440 | -2,67% | ||
GRAPHITE ONE RESOURCE... | A2PFXE Kanada | Namensaktie | FINRA other O... | 132.555 Stk. | 0,538 USD | 0,442 EUR | -0,036 | -6,30% | ||
GROWTH INV | A1C8RR Spanien | Namensaktie | BME Alternati... | 13,500 EUR | 0,000 | 0,00% | ||||
GROWTHPOINT | A1W3J7 Südafrika | Namensaktie | FINRA other O... | 27.820 Stk. | 0,850 USD | 0,698 EUR | +0,105 | +14,13% | ||
GRAYSCALE BITCOIN TRU... | A2PB2L USA | Namensaktie | FINRA other O... | 20.234.644 Stk. | 31,935 USD | 26,251 EUR | -3,415 | -9,66% | ||
GRUPO AEROPORTUARIO D... | A0LFER Mexiko | USA-Aktienze... | Nasdaq | 60.922 Stk. | 49,590 USD | 40,765 EUR | -1,180 | -2,32% | ||
GRAYSCALE ETHEREUM | A2PV8Z Japan | Namensaktie | FINRA other O... | 8.212.813 Stk. | 13,590 USD | 11,171 EUR | -1,630 | -10,70% | ||
GRUPO ASUNCION | A0MWNU Spanien | Namensaktie | BME Alternati... | 0,675 EUR | -0,005 | -0,73% | ||||
IMAGING3 INC | USA | n.a. | FINRA other O... | 1.355.184 Stk. | 0,049 USD | 0,040 EUR | 0,000 | +0,60% | ||
EMME | 927106 Frankreich | Inhaberaktie | Euronext Pari... | 39.584 Stk. | 1,705 EUR | -0,090 | -5,01% | |||
REG TECHNOLOGIES | A2N88L Kanada | Namensaktie | Canadian Secu... | 9.045.040 Stk. | 0,070 CAD | 0,045 EUR | -0,010 | -12,50% | ||
GRAPHENE NANOCHEM PLC | A1T6R7 Großbritannien | Namensaktie | FINRA other O... | 9.466 Stk. | 0,040 USD | 0,032 EUR | 0,000 | 0,00% | ||
GLG CORP LIMITED | A0HMWW Australien | Namensaktie | Berlin | 0,068 EUR | 0,000 | -0,72% | ||||
GLI FINANCE LTD | A1423D Großbritannien | Namensaktie | London Stock ... | 4.649 Stk. | 118,000 GBp | 1,323 EUR | -0,500 | -0,42% | ||
GLOBAL ATOMIC | A2JAQL Kanada | Namensaktie | FINRA other O... | 195.764 Stk. | 1,251 USD | 1,029 EUR | -0,034 | -2,68% | ||
GLOBAL BIOENERGIES | A1JBVH Frankreich | Inhaberaktie | Alternext Par... | 202.706 Stk. | 8,000 EUR | -0,660 | -7,62% | |||
GALILEO ACQUISITION | A2PT6G USA | n.a. | NYSE | 5.302 Stk. | 11,650 USD | 9,576 EUR | +0,500 | +4,48% | ||
ARTHUR J. GALLAGHER &... | 869761 USA | Namensaktie | NYSE | 670.191 Stk. | 119,090 USD | 97,897 EUR | -0,380 | -0,31% | ||
GALLIFORD TRY PLC | A2PXFJ Großbritannien | Namensaktie | London Stock ... | 388.600 Stk. | 130,436 GBp | 1,463 EUR | -3,264 | -2,44% | ||
GALMED PHARMACEUTICAL... | A1XFUX Israel | Namensaktie | Nasdaq | 136.047 Stk. | 3,670 USD | 3,016 EUR | -0,110 | -2,91% | ||
GALP ENERGIA | A0LB24 Portugal | n.a. | Euronext Liss... | 2.334.893 Stk. | 8,772 EUR | -0,180 | -2,01% | |||
GALWAY GOLD INC. | A2NB73 Kanada | Namensaktie | FINRA other O... | 8.531 Stk. | 0,110 USD | 0,090 EUR | +0,008 | +8,89% | ||
FREEDOM LEAF INC | A2PZ49 USA | Namensaktie | FINRA other O... | 829.168 Stk. | 0,016 USD | 0,013 EUR | 0,000 | +2,56% | ||
GLACERIES DE SAINT-RO... | 851193 Belgien | n.a. | Euronext Brüs... | 120,000 EUR | 0,000 | 0,00% |