Aktien 1240 (451 - 500)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
HEICO | 914043 USA | Namensaktie | NYSE | 304.078 Stk. | 114,820 USD | 96,733 EUR | +2,290 | +2,03% | ||
HEARTLAND EXPRESS, IN... | 887890 USA | Namensaktie | Nasdaq | 351.636 Stk. | 19,390 USD | 16,335 EUR | +0,530 | +2,81% | ||
HEAVITREE BREW | 912448 Großbritannien | Namensaktie | London Stock ... | 1 Stk. | 400,000 GBp | 4,654 EUR | 0,000 | 0,00% | ||
HEILONGJIANG AGR | A0M4H8 China | Namensaktie | Shanghai Stoc... | 17.689.439 Stk. | 16,590 CNY | 2,139 EUR | -0,370 | -2,18% | ||
BLACK DRAGON | A0M37F China | Namensaktie | Shanghai Stoc... | 13.730.285 Stk. | 2,320 CNY | 0,299 EUR | -0,040 | -1,69% | ||
HEILONGJIANG TRANSP.D... | A1CWAV | Namensaktie | Shanghai Stoc... | 2.524.778 Stk. | 2,660 CNY | 0,343 EUR | -0,020 | -0,74% | ||
HEXING ELECTRICAL A Y... | A2H79Y | Namensaktie | Shanghai Stoc... | 1.665.650 Stk. | 13,360 CNY | 1,722 EUR | +0,030 | +0,22% | ||
HANNANS REWARD NL | A0BKQW Australien | Namensaktie | Frankfurt | 12.671 Stk. | 0,003 EUR | 0,000 | 0,00% | |||
HANNOVER HOUSE INC | A1JWJV USA | Namensaktie | FINRA other O... | 4.594.145 Stk. | 0,023 USD | 0,019 EUR | +0,004 | +23,68% | ||
HANSA INVESTMENT CO. ... | A2PPQ4 Bermuda | Namensaktie | London Stock ... | 7.749 Stk. | 204,000 GBp | 2,373 EUR | 0,000 | 0,00% | ||
HOYLU AB | A2DMAB Schweden | Namensaktie | Frankfurt | 0,416 EUR | -0,037 | -8,16% | ||||
HUANENG POWER INT. | A0M276 China | Namensaktie | Frankfurt | 6.123 Stk. | 0,272 EUR | +0,004 | +1,49% | |||
HUAXING MACHY CORPORA... | Kanada | n.a. | CNSX Pure Tra... | 0,090 CAD | 0,059 EUR | 0,000 | 0,00% | |||
HTC PURENERGY INC | A0NEXE Kanada | Namensaktie | FINRA other O... | 11.231 Stk. | 0,058 USD | 0,049 EUR | -0,011 | -16,58% | ||
HUAXIA BANK CO | A0M4MQ China | Namensaktie | Shanghai Stoc... | 71.314.770 Stk. | 6,420 CNY | 0,827 EUR | +0,030 | +0,46% | ||
HUA XIN CEMENT | A0M3S4 China | Namensaktie | Shanghai Stoc... | 19.225.020 Stk. | 21,640 CNY | 2,790 EUR | -0,350 | -1,59% | ||
HUADI INTERNATIONAL G... | A2QLP3 Kaiman Inseln | Namensaktie | Nasdaq | 68.510 Stk. | 5,030 USD | 4,237 EUR | -0,200 | -3,82% | ||
TEMPEST TRADING | A0RF8H USA | Namensaktie | FINRA other O... | 65.642 Stk. | 2,790 USD | 2,350 EUR | -0,660 | -19,13% | ||
HUNAN AIHUA GRP LTD A... | A2AR87 | Namensaktie | Shanghai Stoc... | 1.870.439 Stk. | 26,900 CNY | 3,469 EUR | -0,780 | -2,81% | ||
HUNAN FANGS.PHARMA.A ... | A14TTT | Namensaktie | Shanghai Stoc... | 1.601.137 Stk. | 5,260 CNY | 0,678 EUR | -0,080 | -1,49% | ||
HUNN OIL | n.a. | Shanghai Stoc... | 1.382.759 Stk. | 31,090 CNY | 4,009 EUR | -0,640 | -2,01% | |||
HUNN SALT | n.a. | Shanghai Stoc... | 6.835.983 Stk. | 5,510 CNY | 0,710 EUR | -0,090 | -1,60% | |||
HUDSON PACIFIC PROPER... | A1CZMY USA | Namensaktie | NYSE | 1.703.147 Stk. | 26,280 USD | 22,140 EUR | +0,420 | +1,62% | ||
HUIFU PAYMENT LTD | A2JNSQ Kaiman Inseln | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
HONG KONG WINALITE GR... | A0YHS2 Hong Kong | Namensaktie | FINRA other O... | 2.529 Stk. | 0,197 USD | 0,166 EUR | +0,147 | +295,00% | ||
HKCB BANK | 885153 Hong Kong | Namensaktie | Frankfurt | 0,070 EUR | 0,000 | +0,71% | ||||
APN NEWS & MEDIA | A2DRLQ Australien | Namensaktie | Frankfurt | 1,150 EUR | +0,040 | +3,60% | ||||
HUBEI WUCHANGYU | A0M4DF China | Namensaktie | Shanghai Stoc... | 2.058.298 Stk. | 2,400 CNY | 0,309 EUR | -0,070 | -2,83% | ||
HUBEI MINKANG PHARMAC... | USA | Stammaktie | FINRA other O... | 9.937 Stk. | 0,031 USD | 0,026 EUR | -0,009 | -22,50% | ||
HISPANIC EXPRESS | 634361 USA | Namensaktie | FINRA other O... | 1.075 Stk. | 0,201 USD | 0,169 EUR | -0,539 | -72,83% | ||
HI SUN TECHNOLOGY(CHI... | A0J3U2 Bermuda | n.a. | FINRA other O... | 100.000 Stk. | 0,250 USD | 0,210 EUR | 0,000 | 0,00% | ||
HENRY BOOT PLC | A0M2DN Großbritannien | n.a. | London Stock ... | 10.600 Stk. | 99,500 GBp | 1,157 EUR | +9,500 | +10,55% | ||
HENRY BOOT PLC | 579006 Großbritannien | Namensaktie | London Stock ... | 36.384 Stk. | 269,000 GBp | 3,130 EUR | +1,000 | +0,37% | ||
HITACHI | 853219 Japan | Namensaktie | FINRA other O... | 1.716 Stk. | 48,027 USD | 40,462 EUR | -0,142 | -0,29% | ||
HITACHI | 853788 Japan | USA-Aktienze... | FINRA other O... | 51.720 Stk. | 98,340 USD | 82,849 EUR | +2,390 | +2,49% | ||
HERA SPA | 471473 Italien | Namensaktie | Tradegate | 2.424 Stk. | 2,970 EUR | +0,034 | +1,15% | |||
HITACHI TRANS | 886371 Japan | Namensaktie | FINRA other O... | 1.100 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
HERALD INVESTMENT TRU... | 889802 Großbritannien | Namensaktie | London Stock ... | 118.339 Stk. | 2.025,000 GBp | 23,564 EUR | -50,000 | -2,40% | ||
ATAROM AB | A2DQ19 Schweden | n.a. | München | 225 Stk. | 0,056 EUR | 0,000 | 0,00% | |||
INV MENENDEZ PEL | A2QJ4Q Spanien | Namensaktie | BME Alternati... | 18,900 EUR | -0,100 | -0,52% | ||||
HK EBUS CORP. | A140DV USA | Namensaktie | FINRA other O... | 408 Stk. | 0,010 USD | 0,008 EUR | +0,008 | +455,55% | ||
HD VIEW 360 INC | USA | n.a. | FINRA other O... | 1.531 Stk. | 0,003 USD | 0,002 EUR | +0,003 | +3.000,00% | ||
HEADHUNTER GROUP PLC | A2PJCH Zypern | USA-Aktienze... | Nasdaq | 84.506 Stk. | 32,750 USD | 27,591 EUR | -2,610 | -7,38% | ||
HEADWATER EXPLORATION | A2P1KZ Kanada | Namensaktie | FINRA other O... | 11.528 Stk. | 3,070 USD | 2,586 EUR | +0,030 | +0,98% | ||
HEALTH ITALIA S.P.A. | A2DHVL Italien | Namensaktie | Frankfurt | 1,880 EUR | +0,065 | +3,58% | ||||
HEALTH LOGIC INTERACT... | A2QQHS Kanada | Namensaktie | FINRA other O... | 7.184 Stk. | 0,220 USD | 0,185 EUR | +0,110 | +101,28% | ||
HEALTHCARE TRUST INC. | A2PWTW USA | n.a. | Nasdaq | 4.763 Stk. | 25,000 USD | 21,062 EUR | +0,010 | +0,04% | ||
HAL TRUST UNITS | 864247 Niederlande | n.a. | Euronext Amst... | 18.368 Stk. | 136,800 EUR | +4,000 | +3,01% | |||
VIKING GOLD EXPLORATI... | A2QK6P Kanada | Namensaktie | Canadian Secu... | 102.018 Stk. | 0,850 CAD | 0,564 EUR | 0,000 | 0,00% | ||
QIULIN COMPANY | A0M3W4 China | Namensaktie | Shanghai Stoc... | 8.043.340 Stk. | 1,190 CNY | 0,153 EUR | +0,040 | +3,47% |