Aktien 1334 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| REFERENCEMENT.COM | A0NET4 Frankreich | Namensaktie | Alternext Par... | 624.915 Stk. | 0,020 EUR | 0,000 | 0,00% | |||
| HOPEWELL HIGHWAY INFR... | 121544 Hong Kong | Namensaktie | Frankfurt | 272 Stk. | 0,497 EUR | +0,005 | +1,01% | |||
| HEAD N.V. | 577203 Niederlande | n.a. | London Stock ... | 3.800 Stk. | 1,549 EUR | 0,000 | 0,00% | |||
| HOME CAPITAL | 871014 Kanada | Namensaktie | FINRA other O... | 26.073 Stk. | 11,139 USD | 9,517 EUR | -0,600 | -5,11% | ||
| HPQ SILICON RESOURCES... | A2APDH Kanada | Namensaktie | FINRA other O... | 29.282 Stk. | 0,098 USD | 0,083 EUR | +0,013 | +15,29% | ||
| SISTEMA-HALS JSC | A1JECC Russland | Namensaktie | London Stock ... | 1,000 USD | 0,854 EUR | 0,000 | 0,00% | |||
| HEXCEL | 894306 USA | Namensaktie | NYSE | 641.932 Stk. | 51,040 USD | 43,605 EUR | -0,200 | -0,39% | ||
| HILLCREST PETROLEUM L... | A1JMU4 Kanada | Namensaktie | FINRA other O... | 35.323 Stk. | 0,052 USD | 0,044 EUR | -0,001 | -1,86% | ||
| HI-P INTERNATIONAL | A0BK23 Singapur | Namensaktie | Stuttgart | 227 Stk. | 0,610 EUR | -0,006 | -0,97% | |||
| HIGHLAND COPPER CORP ... | A1J7TE Kanada | Namensaktie | FINRA other O... | 9.900 Stk. | 0,074 USD | 0,063 EUR | -0,007 | -9,01% | ||
| HOME INV.BELGIUM | 805814 Belgien | Namensaktie | Euronext Brüs... | 596 Stk. | 94,800 EUR | 0,000 | 0,00% | |||
| HACKETT GROUP | A0NAKZ USA | Namensaktie | Nasdaq | 143.245 Stk. | 16,270 USD | 13,900 EUR | -0,160 | -0,97% | ||
| HON HAI IND | 658748 Taiwan | Namensaktie | London Stock ... | 144 Stk. | 5,350 USD | 4,570 EUR | +0,420 | +8,51% | ||
| HARD CREEK NICKEL COR... | A14WR2 Kanada | Namensaktie | FINRA other O... | 6.233 Stk. | 0,021 USD | 0,017 EUR | -0,007 | -25,00% | ||
| ALLIED NEVADA GOLD | A142YZ USA | Namensaktie | FINRA other O... | 1.181 Stk. | 0,500 USD | 0,427 EUR | -1,500 | -75,00% | ||
| HOMESERVE PLC | Großbritannien | USA-Aktienze... | FINRA other O... | 5.200 Stk. | 10,150 USD | 8,671 EUR | -1,030 | -9,21% | ||
| HIDILI INDS INTL DEVT... | A1C3DL Kaiman Inseln | USA-Aktienze... | FINRA other O... | 100 Stk. | 4,060 USD | 3,468 EUR | -5,650 | -58,18% | ||
| HANSAMATRIX AS | A2ANRX Lettland | Namensaktie | Stuttgart | 7,925 EUR | 0,000 | 0,00% | ||||
| HAWKEYE GOLD & DIAMON... | A12A61 Kanada | Namensaktie | Frankfurt | 2.941 Stk. | 0,040 EUR | -0,007 | -14,89% | |||
| HI-CRUSH PARTNERS LP | A1J2SL | n.a. | NYSE | 1.777.193 Stk. | 8,300 USD | 7,091 EUR | -0,050 | -0,59% | ||
| HENKEL AG & CO. KGAA | 879539 Deutschland | USA-Aktienze... | FINRA other O... | 2.902 Stk. | 123,850 USD | 105,810 EUR | +1,650 | +1,35% | ||
| HKSCAN CORPORATION | 912673 Finnland | Namensaktie | London Stock ... | 213 Stk. | 3,080 EUR | +0,010 | +0,32% | |||
| HYUNDAI MOTOR | 885166 Südkorea | Namensaktie | London Stock ... | 8.728 Stk. | 44,600 USD | 38,103 EUR | -0,700 | -1,54% | ||
| HEXPOL AB | A14SVU Schweden | Namensaktie | London Stock ... | 38.222 Stk. | 84,047 SEK | 8,815 EUR | +0,299 | +0,35% | ||
| HEMFOSA FASTIGHETER A... | A14TDB Schweden | Namensaktie | London Stock ... | 26.621 Stk. | 100,925 SEK | 10,586 EUR | +0,736 | +0,73% | ||
| HON HAI IND | 956949 Taiwan | Namensaktie | FINRA other O... | 540,000 USD | 461,345 EUR | 0,000 | 0,00% | |||
| HARMONIC | 895791 USA | Namensaktie | Nasdaq | 678.714 Stk. | 4,050 USD | 3,460 EUR | 0,000 | 0,00% | ||
| J.B. HUNT TRANSPORT S... | 885365 USA | Namensaktie | Nasdaq | 1.080.208 Stk. | 90,850 USD | 77,617 EUR | -2,750 | -2,93% | ||
| HAMBURGER HAFEN UND L... | Deutschland | USA-Aktienze... | FINRA other O... | 679 Stk. | 13,290 USD | 11,354 EUR | +0,100 | +0,75% | ||
| HUANENG RENEWABLES CO... | A1CZQH China | Namensaktie | Tradegate | 3.843 Stk. | 0,263 EUR | -0,001 | -0,37% | |||
| HANERGY THIN FILM POW... | A12DHQ China | Namensaktie | Frankfurt | 27.431 Stk. | 0,860 EUR | +0,036 | +4,36% | |||
| HUADIAN POWER INTL. | A0M4X9 China | Namensaktie | außerbörslich | 200 Stk. | 0,340 EUR | +0,001 | +0,29% | |||
| HUTCHISON TELECOM.HON... | A0RMZE Kaiman Inseln | Namensaktie | FINRA other O... | 500 Stk. | 0,295 USD | 0,252 EUR | -0,038 | -11,41% | ||
| HILLENBRAND INC. | A0NHFB USA | Namensaktie | NYSE | 235.148 Stk. | 36,050 USD | 30,799 EUR | -0,200 | -0,55% | ||
| HUNTER OIL CORP | A2ARP2 Kanada | Namensaktie | FINRA other O... | 4.103 Stk. | 0,700 USD | 0,598 EUR | -1,320 | -65,34% | ||
| HKCB BANK | 885153 Hong Kong | Namensaktie | Frankfurt | 318 Stk. | 0,152 EUR | 0,000 | 0,00% | |||
| HAMMOND POWER | A0LF51 Kanada | Namensaktie | FINRA other O... | 366 Stk. | 5,404 USD | 4,616 EUR | +0,146 | +2,77% | ||
| CONFIDENCE HOLDING AG | A0CAYT Deutschland | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| HENNES & MAURITZ | A0YGZG Schweden | USA-Aktienze... | FINRA other O... | 69.508 Stk. | 5,170 USD | 4,416 EUR | -0,020 | -0,38% | ||
| HONGKONG EXCHANGES | A0NJY9 Hong Kong | Namensaktie | Frankfurt | 368 Stk. | 24,001 EUR | -0,114 | -0,47% | |||
| HTC CORP. | A0RGRD Taiwan | Namensaktie | FINRA other O... | 10.000 Stk. | 10,250 USD | 8,757 EUR | -3,500 | -25,45% | ||
| HOPEWELL | A0RK7V Hong Kong | Namensaktie | FINRA other O... | 2.500 Stk. | 3,770 USD | 3,220 EUR | -0,040 | -1,04% | ||
| HARBIN BANK CO. LTD. | A1100P China | Namensaktie | Berlin | 0,270 EUR | 0,000 | 0,00% | ||||
| HEIDRICK & STRUGGLES ... | 920930 USA | Namensaktie | Nasdaq | 89.937 Stk. | 18,450 USD | 15,762 EUR | -0,400 | -2,12% | ||
| HEIWA CORP | 884158 Japan | Namensaktie | Berlin | 18,175 EUR | +0,185 | +1,02% | ||||
| HEALTHSCOPE | A117H6 Australien | Namensaktie | Frankfurt | 1,382 EUR | -0,032 | -2,26% | ||||
| HEKTAR REAL ESTATE IN... | A0MRL5 Malaysia | n.a. | FINRA other O... | 0,479 USD | 0,409 EUR | 0,000 | 0,00% | |||
| HELGELAND SPAREBANK | 593137 Norwegen | n.a. | London Stock ... | 129.000 Stk. | 56,750 NOK | 6,106 EUR | -0,750 | -1,30% | ||
| XINYU HENGDELI HOLDIN... | A0YDBS Kaiman Inseln | n.a. | FINRA other O... | 4.400 Stk. | 0,085 USD | 0,072 EUR | -0,005 | -5,55% | ||
| HAWKEYE HLDGS INC. DL... | A0LA6H | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. |