Aktien 1321 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| HELMERICH & PAYNE, IN... | 851292 USA | Namensaktie | NYSE | 1.272.229 Stk. | 33,340 USD | 28,770 EUR | -0,550 | -1,62% | ||
| H&R BLOCK, INC. | 859376 USA | Namensaktie | NYSE | 1.063.849 Stk. | 24,660 USD | 21,280 EUR | -0,020 | -0,08% | ||
| HIGHWOODS PROPERTIES,... | 891252 USA | Namensaktie | NYSE | 494.660 Stk. | 45,900 USD | 39,609 EUR | -0,040 | -0,08% | ||
| HOT CHILI LTD | A1CVCJ Australien | Namensaktie | FINRA other O... | 1.268.745 Stk. | 0,039 USD | 0,033 EUR | 0,000 | -0,63% | ||
| HALYK SAVIN BANK | A0LF36 Kasachstan | Namensaktie | London Stock ... | 68.949 Stk. | 18,220 USD | 15,723 EUR | -0,060 | -0,32% | ||
| HERMAN MILLER, INC. | 863205 USA | Namensaktie | Nasdaq | 683.748 Stk. | 38,700 USD | 33,396 EUR | -0,240 | -0,61% | ||
| HARBOUR ENERGY PLC | A3CRBA Großbritannien | Namensaktie | London Stock ... | 1.631.990 Stk. | 365,000 GBp | 4,335 EUR | -16,000 | -4,19% | ||
| HAIER SMART HOME | A0M3SA China | Namensaktie | Shanghai Stoc... | 40.135.221 Stk. | 26,550 CNY | 3,589 EUR | -0,380 | -1,41% | ||
| AUGUSTUS MINERALS LIM... | A1H79R Australien | Namensaktie | Frankfurt | 12.445 Stk. | 0,189 EUR | +0,017 | +9,88% | |||
| HEIMSTADEN | A3CMPQ Schweden | n.a. | Frankfurt | 787 Stk. | 3,340 EUR | +0,010 | +0,30% | |||
| H.B. FULLER CO. | 861402 USA | Namensaktie | NYSE | 267.330 Stk. | 70,090 USD | 60,484 EUR | -0,210 | -0,29% | ||
| HORIZONTE MINERALS PL... | A0JMMF Großbritannien | Namensaktie | London Stock ... | 5.248.269 Stk. | 8,450 GBp | 0,100 EUR | +0,150 | +1,80% | ||
| HELLENIC PETROLEUM | 914999 Griechenland | Namensaktie | London Stock ... | 50.000 Stk. | 5,190 EUR | 0,000 | 0,00% | |||
| HMS HYDRAULIC MACHINE... | A2ADPV Russland | Namensaktie | London Stock ... | 1.261 Stk. | 4,440 USD | 3,831 EUR | +0,040 | +0,90% | ||
| HERALD INVESTMENT TRU... | 889802 Großbritannien | Namensaktie | London Stock ... | 63.026 Stk. | 2.335,000 GBp | 27,732 EUR | +5,000 | +0,21% | ||
| HUGO BOSS AG | A1JGC5 Deutschland | USA-Aktienze... | FINRA other O... | 837 Stk. | 12,415 USD | 10,713 EUR | +0,095 | +0,77% | ||
| HAPAG-LLOYD AG | A2P60S Deutschland | USA-Aktienze... | FINRA other O... | 606 Stk. | 110,432 USD | 95,298 EUR | +7,917 | +7,72% | ||
| HBI-HYPERION SE | A2AAC8 Deutschland | Inhaberaktie | Düsseldorf | 8,500 EUR | 0,000 | 0,00% | ||||
| HILTON GRAND VACATION... | A2AQ05 USA | Namensaktie | NYSE | 636.907 Stk. | 49,715 USD | 42,901 EUR | -0,135 | -0,27% | ||
| HIBERNIA REIT PLC | A1W860 Irland | Namensaktie | London Stock ... | 24.888 Stk. | 106,000 GBp | 1,258 EUR | -0,300 | -0,28% | ||
| HAVILAH RESOURCES | 542176 Australien | Namensaktie | Tradegate | 1.540 Stk. | 0,128 EUR | +0,001 | +0,78% | |||
| HELIX ENERGY SOLUTION... | A0JD3R USA | Namensaktie | NYSE | 1.517.566 Stk. | 4,140 USD | 3,572 EUR | 0,000 | 0,00% | ||
| HILLCREST ENERGY TECH... | A3CMEW Kanada | Namensaktie | Canadian Secu... | 573.159 Stk. | 0,185 CAD | 0,128 EUR | -0,005 | -2,63% | ||
| HALLMARK FINCL | A0KDXW USA | Namensaktie | Nasdaq | 56.120 Stk. | 3,350 USD | 2,890 EUR | -0,050 | -1,47% | ||
| HOMOLOGY MEDICINES IN... | A2JGTY USA | Namensaktie | Nasdaq | 459.841 Stk. | 5,840 USD | 5,039 EUR | +0,010 | +0,17% | ||
| HANNA CAPITAL | A2PTXY Kanada | Namensaktie | Tradegate | 11.088 Stk. | 0,028 EUR | 0,000 | 0,00% | |||
| HUAZHU GROUP LTD. | A2JN56 China | USA-Aktienze... | Nasdaq | 1.044.143 Stk. | 46,390 USD | 40,032 EUR | -0,690 | -1,46% | ||
| HUTCHMED CHINA | A2PJ5B China | Namensaktie | London Stock ... | 68.375 Stk. | 464,000 GBp | 5,510 EUR | -6,500 | -1,38% | ||
| SEMEN CIBINONG | 887013 Indonesien | Namensaktie | FINRA other O... | 25.000 Stk. | 0,070 USD | 0,060 EUR | +0,005 | +7,69% | ||
| HAL TRUST | 864247 Monaco | n.a. | Euronext Amst... | 13.804 Stk. | 149,800 EUR | +1,400 | +0,94% | |||
| HOLLISTER BIOSCIENCES | A2PVHU Kanada | Namensaktie | FINRA other O... | 186.415 Stk. | 0,185 USD | 0,159 EUR | +0,004 | +2,60% | ||
| HOWDEN JOINERY GROUP ... | 884600 Großbritannien | Namensaktie | London Stock ... | 1.405.684 Stk. | 915,800 GBp | 10,876 EUR | +16,800 | +1,86% | ||
| HOLLYFRONTIER CORP. | A1JCLQ USA | Namensaktie | NYSE | 1.560.115 Stk. | 36,380 USD | 31,394 EUR | -0,800 | -2,15% | ||
| HORIZON OIL | 157021 Australien | Namensaktie | FINRA other O... | 34.375 Stk. | 0,069 USD | 0,059 EUR | +0,007 | +12,35% | ||
| HEXPOL AB | A14SVU Schweden | Namensaktie | London Stock ... | 9.090 Stk. | 99,610 SEK | 9,967 EUR | -0,845 | -0,84% | ||
| HUSQVARNA AB | A0J2R2 Schweden | Namensaktie | Tradegate | 496 Stk. | 11,360 EUR | -0,200 | -1,73% | |||
| HARMONY GOLD | 864439 Südafrika | USA-Aktienze... | NYSE | 4.758.158 Stk. | 3,875 USD | 3,343 EUR | -0,105 | -2,63% | ||
| HAITONG SECURITIES CO | A1JRCS China | Namensaktie | Tradegate | 59 Stk. | 0,795 EUR | +0,005 | +0,63% | |||
| HONKARAKENNE B | 893694 Finnland | Namensaktie | London Stock ... | 200 Stk. | 2,335 EUR | +0,050 | +2,18% | |||
| HAIER SMART HOME | A2QHT7 China | Namensaktie | FINRA other O... | 22.355 Stk. | 3,570 USD | 3,080 EUR | -0,080 | -2,19% | ||
| HUMANIGEN | A2QEQW USA | Namensaktie | Nasdaq | 1.701.378 Stk. | 6,845 USD | 5,906 EUR | +0,245 | +3,71% | ||
| HOEGH LNG PARTNERS LP | A119NL Marshallinseln | n.a. | NYSE | 281.838 Stk. | 5,160 USD | 4,452 EUR | +0,050 | +0,97% | ||
| H&K AG | A11Q13 Deutschland | Inhaberaktie | Euronext Acce... | 1.898 Stk. | 80,500 EUR | -9,000 | -10,05% | |||
| HELIOS TOWERS PLC | A2PTUX Großbritannien | n.a. | London Stock ... | 946.704 Stk. | 165,400 GBp | 1,964 EUR | +0,400 | +0,24% | ||
| THE HONEST COMPANY IN... | A3CM64 USA | Namensaktie | Nasdaq | 669.998 Stk. | 9,570 USD | 8,258 EUR | +0,070 | +0,73% | ||
| HEALTHEQUITY | A119D1 USA | Namensaktie | Nasdaq | 413.019 Stk. | 67,890 USD | 58,585 EUR | +0,010 | +0,01% | ||
| HUNTSMAN EXPLORATION | A2QESX Kanada | Namensaktie | FINRA other O... | 3.007 Stk. | 0,063 USD | 0,054 EUR | +0,005 | +9,91% | ||
| HUNTSMAN CORP | A0DQGM USA | Namensaktie | NYSE | 2.595.095 Stk. | 32,535 USD | 28,076 EUR | -0,335 | -1,01% | ||
| HIESENSE ELECT | A0M306 China | Namensaktie | Shanghai Stoc... | 13.132.134 Stk. | 12,530 CNY | 1,694 EUR | -0,140 | -1,10% | ||
| HAYS PLC | 881825 Großbritannien | Namensaktie | London Stock ... | 3.815.553 Stk. | 165,200 GBp | 1,962 EUR | +2,100 | +1,28% |