Aktien 1367 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| HK & S HOTELS | 860599 Hong Kong | Namensaktie | Frankfurt | 113 Stk. | 1,260 EUR | +0,010 | +0,80% | |||
| HEIJMANS | A0YBCH Niederlande | Aktienzertif... | Euronext Amst... | 95.854 Stk. | 8,230 EUR | +0,320 | +4,04% | |||
| HLS SYSTEMS INT. LTD. | A0X91G China | Namensaktie | Nasdaq | 241.944 Stk. | 18,950 USD | 16,678 EUR | -0,300 | -1,55% | ||
| JIANGSU HENGTONG PHOT... | A0M4MK China | Namensaktie | Shanghai Stoc... | 16.541.812 Stk. | 17,610 CNY | 2,252 EUR | +0,300 | +1,73% | ||
| SAIC MULTIPLE TRADING | A0M3SD China | Namensaktie | Shanghai Stoc... | 25.495.629 Stk. | 9,830 CNY | 1,257 EUR | +0,140 | +1,44% | ||
| HAMSHIRE GRP | 894977 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| HOLLIS EDEN PHAR | A1JUPY USA | Namensaktie | FINRA other O... | 21.900 Stk. | 0,030 USD | 0,026 EUR | -0,001 | -3,22% | ||
| REFERENCEMENT.COM | A0NET4 Frankreich | Namensaktie | Alternext Par... | 624.915 Stk. | 0,020 EUR | 0,000 | 0,00% | |||
| HOPEWELL HIGHWAY INFR... | 121544 Hong Kong | Namensaktie | FINRA other O... | 31 Stk. | 0,500 USD | 0,440 EUR | 0,000 | 0,00% | ||
| HALLADOR PETE | A1CUUM USA | Namensaktie | Nasdaq | 72.378 Stk. | 5,540 USD | 4,875 EUR | -0,080 | -1,42% | ||
| HITACHI | 853219 Japan | Namensaktie | FINRA other O... | 12.101 Stk. | 29,360 USD | 25,840 EUR | 0,000 | 0,00% | ||
| HUSQVARNA AB | A0J2R3 Schweden | Namensaktie | London Stock ... | 419.676 Stk. | 71,120 SEK | 6,910 EUR | +1,790 | +2,58% | ||
| SISTEMA-HALS JSC | A1JECC Russland | n.a. | London Stock ... | 454 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| HSBC HOLDINGS PLC | Großbritannien | n.a. | NYSE | 319.501 Stk. | 25,260 USD | 22,231 EUR | 0,000 | 0,00% | ||
| HTC CORP. | A0RGRD Taiwan | Namensaktie | London Stock ... | 7.274 Stk. | 5,820 USD | 5,122 EUR | -0,066 | -1,13% | ||
| HERCULES CAPITAL INC | A0ERTZ USA | Namensaktie | NYSE | 547.400 Stk. | 11,490 USD | 10,112 EUR | -0,150 | -1,28% | ||
| HAWKEYE GOLD & DIAMON... | A12A61 Kanada | Namensaktie | CNSX Pure Tra... | 13.181 Stk. | 0,050 CAD | 0,032 EUR | 0,000 | 0,00% | ||
| HEAH ADVA | n.a. | FINRA other O... | 10.637 Stk. | 0,008 USD | 0,007 EUR | 0,000 | 0,00% | |||
| HUADIAN FUXIN ENERGY ... | A1J5FA China | Namensaktie | Frankfurt | 0,189 EUR | +0,003 | +1,61% | ||||
| HARVARD BIOSCI | 578107 USA | Namensaktie | Nasdaq | 65.158 Stk. | 3,400 USD | 2,992 EUR | -0,060 | -1,73% | ||
| HUDSON HIGHLAND | A1JXX6 USA | Namensaktie | Nasdaq | 22.845 Stk. | 1,420 USD | 1,249 EUR | +0,020 | +1,42% | ||
| HK & CHINA GAS | 864603 Hong Kong | Namensaktie | FINRA other O... | 3.839 Stk. | 1,990 USD | 1,751 EUR | +0,020 | +1,02% | ||
| Hyundai | 885647 Südkorea | Namensaktie | FINRA other O... | 100 Stk. | 89,000 USD | 78,329 EUR | -31,000 | -25,83% | ||
| HEXCEL | 894306 USA | Namensaktie | NYSE | 503.551 Stk. | 59,150 USD | 52,058 EUR | -0,330 | -0,55% | ||
| HELLENIC EXC HDG | 941206 Griechenland | Namensaktie | London Stock ... | 12.587 Stk. | 5,419 EUR | +0,137 | +2,59% | |||
| HILLCREST PETROLEUM L... | A1JMU4 Kanada | Namensaktie | CNSX Pure Tra... | 4.227 Stk. | 0,030 CAD | 0,019 EUR | 0,000 | 0,00% | ||
| HI-P INTERNATIONAL | A0BK23 Singapur | Namensaktie | Stuttgart | 0,614 EUR | +0,010 | +1,65% | ||||
| HERBALIFE LTD | A0DNX7 Kaiman Inseln | Namensaktie | NYSE | 1.090.406 Stk. | 58,120 USD | 51,152 EUR | +0,150 | +0,25% | ||
| HASEKO | 860797 Japan | n.a. | Frankfurt | 24 Stk. | 9,750 EUR | -0,120 | -1,21% | |||
| HEMPAMERICANA INC. | A2JAR0 USA | Namensaktie | FINRA other O... | 36.918.211 Stk. | 0,017 USD | 0,015 EUR | -0,006 | -25,41% | ||
| HADERA PAPER LTD | 541628 Israel | Namensaktie | FINRA other O... | 19 Stk. | 71,500 USD | 62,927 EUR | -4,470 | -5,88% | ||
| HOME INV.BELGIUM | 805814 Belgien | Namensaktie | Euronext Brüs... | 1.611 Stk. | 92,400 EUR | +0,600 | +0,65% | |||
| J.B. HUNT TRANSPORT S... | 885365 USA | Namensaktie | Nasdaq | 898.624 Stk. | 95,870 USD | 84,376 EUR | -2,430 | -2,47% | ||
| HNA INNOVATION CO | A0M372 China | Namensaktie | Shanghai Stoc... | 255.485 Stk. | 0,349 USD | 0,307 EUR | +0,001 | +0,28% | ||
| HILTON WORLDWIDE HOLD... | A2DH1A USA | Namensaktie | NYSE | 3.489.157 Stk. | 72,220 USD | 63,561 EUR | -0,560 | -0,76% | ||
| HILLS INDUSTRIES | 534484 Australien | Namensaktie | Frankfurt | 0,108 EUR | +0,003 | +2,85% | ||||
| HISENSE HOME APPLIANC... | A0M4X2 China | Namensaktie | München | 1.548 Stk. | 0,667 EUR | 0,000 | 0,00% | |||
| HERA S.P.A. | 471473 Italien | Namensaktie | Borsa Italian... | 1.173.321 Stk. | 2,670 EUR | +0,104 | +4,05% | |||
| COMPASS PACIFIC | A1CZEQ Hong Kong | Namensaktie | FINRA other O... | 3.150 Stk. | 0,040 USD | 0,035 EUR | -0,005 | -11,11% | ||
| HARRIS CORP | 851270 USA | Namensaktie | NYSE | 1.225.251 Stk. | 148,440 USD | 130,643 EUR | +1,420 | +0,96% | ||
| HORIZON TECH.FIN. DL-... | A1C8VS | Namensaktie | Nasdaq | 70.895 Stk. | 11,850 USD | 10,429 EUR | 0,000 | 0,00% | ||
| HANERGY THIN FILM POW... | A12DHQ China | Namensaktie | Frankfurt | 27.431 Stk. | 0,860 EUR | +0,036 | +4,36% | |||
| HARJU ELEKTER | 913978 Estland | Namensaktie | Frankfurt | 16 Stk. | 4,098 EUR | +0,010 | +0,24% | |||
| HEADSTRONG GROUP CL A | 899988 USA | Namensaktie | FINRA other O... | 38.437 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| HEADLAM GROUP PLC | 873480 Großbritannien | Namensaktie | London Stock ... | 53.639 Stk. | 411,000 GBp | 4,580 EUR | +3,000 | +0,73% | ||
| HELLO PAL INTERNATION... | A2AHUG Kanada | Namensaktie | Canadian Secu... | 6.946 Stk. | 0,100 CAD | 0,065 EUR | 0,000 | 0,00% | ||
| HOT CHILI LTD | A1CVCJ Australien | Namensaktie | FINRA other O... | 15.000 Stk. | 0,008 USD | 0,007 EUR | -0,002 | -20,00% | ||
| HUDBAY MINERALS INC | A0DPL4 Kanada | Namensaktie | NYSE | 709.581 Stk. | 4,790 USD | 4,215 EUR | -0,080 | -1,64% | ||
| HUSQVARNA AB | A0J2R2 Schweden | Namensaktie | FINRA other O... | 7.171 Stk. | 8,880 USD | 7,815 EUR | +0,580 | +6,98% | ||
| HUHTAMAEKI OYJ | 870740 Finnland | Namensaktie | London Stock ... | 24.234 Stk. | 28,490 EUR | +0,305 | +1,08% |