Aktien 1321 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYS PLC | 881825 Großbritannien | Namensaktie | London Stock ... | 3.707.418 Stk. | 166,100 GBp | 1,966 EUR | +0,900 | +0,54% | ||
| HARVEY NORMAN HOLDING... | 915865 Australien | Namensaktie | Stuttgart | 163 Stk. | 3,160 EUR | 0,000 | 0,00% | |||
| HONEY BADGER EXPLORAT... | A2QJHC Kanada | Namensaktie | FINRA other O... | 104.356 Stk. | 0,053 USD | 0,046 EUR | +0,004 | +8,97% | ||
| HEINEKEN NV | A1KAFY Niederlande | USA-Aktienze... | FINRA other O... | 38.663 Stk. | 54,241 USD | 46,759 EUR | -0,438 | -0,80% | ||
| HAMBURGER HAFEN UND L... | A2QG89 Deutschland | USA-Aktienze... | FINRA other O... | 80 Stk. | 11,810 USD | 10,181 EUR | +0,560 | +4,97% | ||
| HOYA | A0JDDF USA | USA-Aktienze... | FINRA other O... | 18.032 Stk. | 151,690 USD | 130,767 EUR | +0,850 | +0,56% | ||
| HILLENBRAND, INC. | A0NHFB USA | Namensaktie | NYSE | 269.591 Stk. | 43,810 USD | 37,767 EUR | -1,330 | -2,94% | ||
| HIKMA PHARMACEUTICALS... | A0HG69 Großbritannien | Namensaktie | London Stock ... | 270.802 Stk. | 2.414,000 GBp | 28,586 EUR | -45,000 | -1,83% | ||
| HITACHI METALS | 857957 Japan | Namensaktie | Stuttgart | 7 Stk. | 16,200 EUR | -0,100 | -0,61% | |||
| HAIDILAO INTERNATIONA... | A2N5TQ Kaiman Inseln | Namensaktie | FINRA other O... | 1.049 Stk. | 3,330 USD | 2,870 EUR | -0,419 | -11,19% | ||
| H2O INNOVATION | A12F35 Kanada | Namensaktie | FINRA other O... | 16.182 Stk. | 1,900 USD | 1,637 EUR | -0,010 | -0,52% | ||
| HOLLAND COLOURS | A0ETVC Niederlande | Namensaktie | Euronext Amst... | 256 Stk. | 180,000 EUR | +0,500 | +0,27% | |||
| HOPIUM S.A. | A2QLPP Frankreich | Namensaktie | Euronext Acce... | 3.257 Stk. | 25,850 EUR | -0,200 | -0,76% | |||
| HELIOSTAR METALS | A2QEX9 Kanada | Namensaktie | FINRA other O... | 67.770 Stk. | 0,730 USD | 0,629 EUR | -0,025 | -3,42% | ||
| HOMAG GROUP AG | 529720 Deutschland | Inhaberaktie | Frankfurt | 292 Stk. | 53,000 EUR | +1,000 | +1,92% | |||
| CHANGSHA LYRUN MATERI... | A0M4MS China | Namensaktie | Shanghai Stoc... | 22.358.614 Stk. | 6,500 CNY | 0,876 EUR | -0,190 | -2,84% | ||
| HANG LUNG PROPERTIES ... | 874111 Hong Kong | Namensaktie | FINRA other O... | 17.037 Stk. | 2,280 USD | 1,965 EUR | -0,050 | -2,14% | ||
| @ HEALTH SA | A2DUPL Frankreich | Inhaberaktie | Euronext Acce... | 219 Stk. | 0,800 EUR | -0,280 | -25,92% | |||
| HAVILA SHIPPING | A0ERQX Norwegen | n.a. | Frankfurt | 268 Stk. | 0,576 EUR | +0,018 | +3,22% | |||
| HORIZON TECHNOLOGY FI... | A1C8VS USA | Namensaktie | Nasdaq | 85.909 Stk. | 17,570 USD | 15,146 EUR | +0,440 | +2,56% | ||
| HYRECAR INC. | A2JPMW USA | Namensaktie | Nasdaq | 438.520 Stk. | 6,900 USD | 5,948 EUR | +0,120 | +1,76% | ||
| HORISONT ENERGI AS | A2QNES Norwegen | n.a. | Quotrix | 179 Stk. | 4,700 EUR | -0,040 | -0,84% | |||
| HPI AG | A0JCY3 Deutschland | Inhaberaktie | München | 1.299 Stk. | 0,230 EUR | 0,000 | 0,00% | |||
| HUDBAY MINERALS, INC. | A0DPL4 Kanada | Namensaktie | NYSE | 1.333.188 Stk. | 6,970 USD | 6,008 EUR | -0,290 | -3,99% | ||
| HEXAGON AB | A2PDZF Schweden | USA-Aktienze... | FINRA other O... | 323.672 Stk. | 16,330 USD | 14,077 EUR | +0,020 | +0,12% | ||
| HEMPFUSION WELLNESS | A2QL4L Kanada | Namensaktie | FINRA other O... | 114.353 Stk. | 0,185 USD | 0,159 EUR | -0,008 | -4,49% | ||
| HELIOS TECHNOLOGIES I... | A2PMGD USA | Namensaktie | Nasdaq | 87.755 Stk. | 88,970 USD | 76,698 EUR | -1,360 | -1,50% | ||
| HEICO | 889997 USA | Namensaktie | NYSE | 262.211 Stk. | 140,760 USD | 121,344 EUR | -0,160 | -0,11% | ||
| HAYNES INTERNATIONAL,... | A0DQY1 USA | Namensaktie | Nasdaq | 34.973 Stk. | 38,910 USD | 33,543 EUR | -1,200 | -2,99% | ||
| HARBOR CUSTOM DEVELOP... | A2P795 USA | Namensaktie | Nasdaq | 154.562 Stk. | 1,700 USD | 1,465 EUR | -0,050 | -2,85% | ||
| HOLOGIC, INC. | 879100 USA | Namensaktie | Nasdaq | 1.398.358 Stk. | 71,660 USD | 61,775 EUR | -0,770 | -1,06% | ||
| HEXICON AB | A3CSAR Schweden | Namensaktie | Frankfurt | 183 Stk. | 0,220 EUR | -0,060 | -21,42% | |||
| HOWMET AEROSPACE, INC... | A2PZ2D USA | Namensaktie | NYSE | 2.635.677 Stk. | 29,380 USD | 25,327 EUR | -0,580 | -1,93% | ||
| HYSTER-YALE MATERIALS... | A1J4R3 USA | Namensaktie | NYSE | 51.120 Stk. | 47,920 USD | 41,310 EUR | -1,460 | -2,95% | ||
| HOPSON DEVELOPMENT HL... | A3CPP9 Hong Kong | Namensaktie | Tradegate | 564 Stk. | 2,620 EUR | -0,040 | -1,50% | |||
| HEALTH DISCOVERY CORP... | 784597 USA | Namensaktie | FINRA other O... | 604.923 Stk. | 0,191 USD | 0,164 EUR | -0,008 | -4,26% | ||
| HUMMINGBIRD RESOURCES... | A1H57G Großbritannien | Namensaktie | London Stock ... | 1.884.194 Stk. | 18,020 GBp | 0,213 EUR | +0,420 | +2,38% | ||
| PRYME ENERGY LIMITED | A2PXSX Australien | Namensaktie | FINRA other O... | 600 Stk. | 0,007 USD | 0,006 EUR | -0,006 | -46,15% | ||
| HARLEY-DAVIDSON, INC. | 871394 USA | Namensaktie | NYSE | 1.543.646 Stk. | 36,730 USD | 31,663 EUR | +1,260 | +3,55% | ||
| HENNES & MAURITZ AB | A0YGZG Schweden | USA-Aktienze... | FINRA other O... | 124.638 Stk. | 3,890 USD | 3,353 EUR | -0,030 | -0,76% | ||
| HANSEN TECH | 577764 Australien | Namensaktie | Frankfurt | 132 Stk. | 4,040 EUR | -0,020 | -0,49% | |||
| HEIDELBERGER BETEILIG... | A25429 Deutschland | Inhaberaktie | Frankfurt | 1 Stk. | 116,000 EUR | 0,000 | 0,00% | |||
| HAIN HULU | n.a. | Shanghai Stoc... | 3.005.701 Stk. | 20,760 CNY | 2,800 EUR | -0,380 | -1,79% | |||
| HANA MICROELETRONIC P... | A1JU9W Thailand | Namensaktie | Stuttgart | 45 Stk. | 2,060 EUR | -0,040 | -1,90% | |||
| HILL-ROM HOLDINGS, IN... | A0NJH0 USA | Namensaktie | NYSE | 1.012.484 Stk. | 154,470 USD | 133,163 EUR | -0,250 | -0,16% | ||
| HYDROGEN REFUELING SO... | A2QNN5 Frankreich | n.a. | Euronext Grow... | 10.054 Stk. | 31,150 EUR | -0,400 | -1,26% | |||
| HERITAGE CANNABIS HOL... | A2JBPQ Kanada | Namensaktie | Canadian Secu... | 821.793 Stk. | 0,060 CAD | 0,041 EUR | -0,005 | -7,69% | ||
| HK & S HOTELS | 860599 Hong Kong | Namensaktie | FINRA other O... | 12.502 Stk. | 0,910 USD | 0,784 EUR | -0,010 | -1,08% | ||
| HAVERTY FURNITURE COS... | 889712 USA | Namensaktie | NYSE | 158.546 Stk. | 31,760 USD | 27,379 EUR | -0,920 | -2,81% | ||
| HUNTINGTON INGALLS IN... | A1JE8X USA | Namensaktie | NYSE | 256.755 Stk. | 202,640 USD | 174,689 EUR | -1,700 | -0,83% |