Aktien 1330 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| HARBIN POWER | A0M4X8 China | Namensaktie | FINRA other O... | 1.000 Stk. | 0,455 USD | 0,391 EUR | +0,025 | +5,81% | ||
| HUFVUDSTADEN A | 884336 Schweden | Namensaktie | London Stock ... | 18.388 Stk. | 142,612 SEK | 14,898 EUR | +1,521 | +1,07% | ||
| HEXATRONIX GROUP | A1W96B Schweden | Namensaktie | London Stock ... | 5.052 Stk. | 51,750 SEK | 5,406 EUR | +1,500 | +2,98% | ||
| HUMANA | 856584 USA | Namensaktie | NYSE | 1.155.927 Stk. | 235,090 USD | 202,248 EUR | -1,140 | -0,48% | ||
| HELLO PAL INTERNATION... | A2AHUG Kanada | Namensaktie | Canadian Secu... | 13.484 Stk. | 0,240 CAD | 0,164 EUR | -0,010 | -4,00% | ||
| HARMONIC DRIVE | 912928 Japan | Namensaktie | Stuttgart | 0 Stk. | 34,948 EUR | +0,880 | +2,58% | |||
| HUNTING PLC | 867085 Großbritannien | Namensaktie | London Stock ... | 448.696 Stk. | 494,800 GBp | 5,547 EUR | +6,500 | +1,33% | ||
| HELIOSPECTRA | Schweden | USA-Aktienze... | FINRA other O... | 3.879 Stk. | 0,520 USD | 0,447 EUR | +0,072 | +16,07% | ||
| HEIDELBERGER BETEILIG... | 525000 Deutschland | Inhaberaktie | Frankfurt | 154 Stk. | 3,950 EUR | +0,030 | +0,76% | |||
| HALOSOURCE INC | A1J3HW USA | Namensaktie | London Stock ... | 1.231.539 Stk. | 1,849 GBp | 0,020 EUR | +0,096 | +5,50% | ||
| HUADIAN POWER INTL. | A0M4X9 China | Namensaktie | FINRA other O... | 4.500 Stk. | 0,404 USD | 0,347 EUR | -0,009 | -2,17% | ||
| HIPAY GROUP S.A. | A14V8U Frankreich | Inhaberaktie | Euronext Pari... | 17.216 Stk. | 16,450 EUR | -0,210 | -1,26% | |||
| HUNTINGTON INGALLS IN... | A1JE8X USA | Namensaktie | NYSE | 320.652 Stk. | 200,130 USD | 172,172 EUR | +1,640 | +0,82% | ||
| HELLOWORLD TRAVEL | A1W90D Australien | Namensaktie | Tradegate | 22 Stk. | 2,968 EUR | +0,072 | +2,48% | |||
| HOSEN GROUP LTD | A0MWG4 Singapur | Namensaktie | Berlin | 0,030 EUR | 0,000 | 0,00% | ||||
| SABANCI HOLDING | 909940 Türkei | USA-Aktienze... | FINRA other O... | 25.333 Stk. | 0,720 USD | 0,619 EUR | +0,220 | +44,00% | ||
| HITACHI | 853788 Japan | USA-Aktienze... | FINRA other O... | 35.205 Stk. | 65,780 USD | 56,590 EUR | +1,190 | +1,84% | ||
| HYUNDAI MOTOR | 917793 Südkorea | n.a. | London Stock ... | 855 Stk. | 49,977 USD | 42,995 EUR | 0,000 | 0,00% | ||
| HYUNDAI MOTOR | 925988 Südkorea | Namensaktie | London Stock ... | 10.850 Stk. | 67,452 USD | 58,029 EUR | -1,984 | -2,85% | ||
| HANSARD GLOBAL PLC | A0LGDU | Namensaktie | London Stock ... | 32.759 Stk. | 85,945 GBp | 0,963 EUR | -0,055 | -0,06% | ||
| HOCK LIAN SENG HOLDIN... | A0YHWV Singapur | Namensaktie | Berlin | 0,305 EUR | 0,000 | 0,00% | ||||
| HI-MEDIA | A14V4C Frankreich | Inhaberaktie | Euronext Pari... | 8.347 Stk. | 8,800 EUR | +0,280 | +3,28% | |||
| HARTE HANKS | 888226 USA | Namensaktie | NYSE | 110.598 Stk. | 1,040 USD | 0,894 EUR | 0,000 | 0,00% | ||
| HALAL FINL SVCS IN | USA | Stammaktie | FINRA other O... | 104.444 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -66,66% | ||
| HENDERSON LAND DEVMT ... | 911949 Hong Kong | USA-Aktienze... | FINRA other O... | 3.579 Stk. | 5,690 USD | 4,895 EUR | -0,125 | -2,14% | ||
| Honda | 853226 Japan | Namensaktie | FINRA other O... | 30.017 Stk. | 27,605 USD | 23,748 EUR | -0,395 | -1,41% | ||
| HUADIAN FUXIN ENERGY ... | A1J5FA China | Namensaktie | Frankfurt | 0,191 EUR | +0,001 | +0,52% | ||||
| HONGKONG LAND | 877047 Hong Kong | Namensaktie | FINRA other O... | 1.782 Stk. | 7,380 USD | 6,349 EUR | -0,050 | -0,67% | ||
| HORN TECH P19 | n.a. | NYSE | 1.625 Stk. | 25,620 USD | 22,040 EUR | +0,130 | +0,51% | |||
| HORIZON TECH.FIN. DL-... | A1C8VS | Namensaktie | Nasdaq | 41.478 Stk. | 11,650 USD | 10,022 EUR | -0,040 | -0,34% | ||
| HYPERDYNAMICS | A1W10T USA | Namensaktie | FINRA other O... | 37.168 Stk. | 1,500 USD | 1,290 EUR | -0,080 | -5,06% | ||
| HELEN OF TROY | 869993 USA | Namensaktie | Nasdaq | 165.126 Stk. | 98,050 USD | 84,352 EUR | +0,550 | +0,56% | ||
| HUSKY ENERGY INC | 552934 Kanada | Namensaktie | CNSX Pure Tra... | 18.843 Stk. | 14,570 CAD | 9,997 EUR | -0,190 | -1,28% | ||
| HARRIS CORP | 851270 USA | Namensaktie | NYSE | 738.712 Stk. | 114,030 USD | 98,100 EUR | -0,400 | -0,34% | ||
| HURON CONSULTING GROU... | A0DKTV USA | Namensaktie | Nasdaq | 82.351 Stk. | 41,918 USD | 36,062 EUR | +0,168 | +0,40% | ||
| AFFORDABLE RESIDENTIA... | A0MX4M USA | Namensaktie | NYSE | 189.705 Stk. | 25,850 USD | 22,238 EUR | +0,010 | +0,03% | ||
| HORUS AG | 520412 Deutschland | Inhaberaktie | Stuttgart | 651 Stk. | 1,750 EUR | 0,000 | 0,00% | |||
| HALMA PLC | 865047 Großbritannien | Namensaktie | London Stock ... | 595.721 Stk. | 1.090,000 GBp | 12,219 EUR | -4,000 | -0,36% | ||
| HAMBURGER GETREIDE-LA... | 601150 Deutschland | Inhaber Stam... | Hamburg | 4 Stk. | 4,500 EUR | 0,000 | 0,00% | |||
| HILTON WORLDWIDE HOLD... | A2DH1A USA | Namensaktie | NYSE | 3.081.822 Stk. | 61,720 USD | 53,097 EUR | -0,400 | -0,64% | ||
| HCA HOLDINGS INC. | A1JFMW USA | Namensaktie | NYSE | 1.775.642 Stk. | 86,340 USD | 74,278 EUR | +1,110 | +1,30% | ||
| Hasbro | 859888 USA | Namensaktie | Nasdaq | 640.637 Stk. | 113,990 USD | 98,066 EUR | -0,050 | -0,04% | ||
| HELLENIC EXC HDG | 941206 Griechenland | Namensaktie | London Stock ... | 12.587 Stk. | 5,419 EUR | +0,137 | +2,59% | |||
| HARDIDE LIMITED | A0EQ0T Großbritannien | Namensaktie | London Stock ... | 1.006.491 Stk. | 1,780 GBp | 0,019 EUR | -0,120 | -6,31% | ||
| HUSQVARNA AB | A0J2R2 Schweden | Namensaktie | London Stock ... | 953 Stk. | 89,780 SEK | 9,379 EUR | +0,672 | +0,75% | ||
| HERMES | n.a. | Euronext Pari... | 97 Stk. | 110,000 EUR | +8,000 | +7,84% | ||||
| HEXION INC. DL -,01 | A0J3CN | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| HORTONWORKS INC | A12F7N USA | Namensaktie | Nasdaq | 733.744 Stk. | 12,149 USD | 10,452 EUR | -1,030 | -7,81% | ||
| HEADFIRST SOURCE G | A1W6EK Niederlande | Namensaktie | Euronext Amst... | 3.579 Stk. | 2,561 EUR | 0,000 | 0,00% | |||
| HINO MOTORS | 766633 Japan | USA-Aktienze... | FINRA other O... | 326 Stk. | 117,640 USD | 101,206 EUR | -3,650 | -3,00% |