Aktien 1244 (201 - 250)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
HC2 HOLDINGS INC | A1119Z USA | Namensaktie | NYSE | 846.184 Stk. | 3,480 USD | 2,882 EUR | +0,040 | +1,16% | ||
HCA HOLDINGS INC. | A1JFMW USA | Namensaktie | NYSE | 1.399.835 Stk. | 168,770 USD | 139,769 EUR | +0,500 | +0,29% | ||
HOMEOWNERS CHOICE INC... | A1W02H USA | Namensaktie | NYSE | 41.746 Stk. | 54,100 USD | 44,803 EUR | -0,500 | -0,91% | ||
HDFC BANK LIMITED | 694482 Indien | USA-Aktienze... | NYSE | 1.106.663 Stk. | 74,880 USD | 62,012 EUR | -0,790 | -1,04% | ||
HEAD TO WIND SICAV SA | Spanien | n.a. | BME Alternati... | 1,170 EUR | 0,000 | 0,00% | ||||
HEADLAM GROUP PLC | 873480 Großbritannien | Namensaktie | London Stock ... | 42.871 Stk. | 377,000 GBp | 4,240 EUR | -13,000 | -3,33% | ||
HEALTH AND HAPPINESS ... | A2DTAJ Kaiman Inseln | Namensaktie | Tradegate | 73 Stk. | 3,840 EUR | +0,100 | +2,67% | |||
HENNES & MAURITZ | 872318 Schweden | Namensaktie | SIX Swiss Exc... | 3.316.600 Stk. | 15,425 CHF | 14,323 EUR | -0,001 | 0,00% | ||
HERAMED LTD. | A2PQND Australien | Namensaktie | Frankfurt | 1.715 Stk. | 0,072 EUR | 0,000 | 0,00% | |||
HERC HOLDINGS INC | A2ALR9 USA | Namensaktie | NYSE | 148.083 Stk. | 67,810 USD | 56,157 EUR | -2,120 | -3,03% | ||
HANSCO CAPITAL CORP | Kanada | n.a. | CNSX Pure Tra... | 100 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
HANSOH PHARMACEUTICAL... | A2PLRC Kaiman Inseln | Namensaktie | Stuttgart | 77 Stk. | 4,560 EUR | 0,000 | 0,00% | |||
HAPBEE TECHNOLOGIES I... | A2QGZ5 Kanada | Namensaktie | FINRA other O... | 54.089 Stk. | 0,538 USD | 0,446 EUR | +0,038 | +7,78% | ||
HARBOR CUSTOM DEVELOP... | A2P795 USA | Namensaktie | Nasdaq | 562.340 Stk. | 3,030 USD | 2,509 EUR | -0,050 | -1,62% | ||
HARGREAVES LANSDOWN P... | Großbritannien | USA-Aktienze... | FINRA other O... | 134 Stk. | 44,940 USD | 37,217 EUR | -1,130 | -2,45% | ||
HARMONY BIOSCIENCES H... | A2QBSF USA | Namensaktie | Nasdaq | 167.320 Stk. | 38,820 USD | 32,149 EUR | +0,210 | +0,54% | ||
HARRYS MANUFACTURING ... | A2N7DS Kanada | Namensaktie | Canadian Secu... | 84.825 Stk. | 0,130 CAD | 0,084 EUR | -0,005 | -3,70% | ||
HARSON TRADING A YC1 | A2H789 | Namensaktie | Shanghai Stoc... | 1.992.346 Stk. | 5,160 CNY | 0,659 EUR | +0,130 | +2,58% | ||
HEAH REV | n.a. | FINRA other O... | 175.877 Stk. | 0,023 USD | 0,019 EUR | +0,002 | +11,73% | |||
HEALTH SCIENCES | A0B81D USA | Namensaktie | FINRA other O... | 89.206.977 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
HEALTHCAR | n.a. | FINRA other O... | 3.600 Stk. | 0,013 USD | 0,011 EUR | 0,000 | +0,75% | |||
HEALTHCARE REALTY TRU... | 886627 USA | Namensaktie | NYSE | 1.158.018 Stk. | 30,230 USD | 25,035 EUR | +0,350 | +1,17% | ||
HENDERSON FAR EAST IN... | A0LESP Großbritannien | Namensaktie | London Stock ... | 305.948 Stk. | 336,500 GBp | 3,784 EUR | -4,500 | -1,31% | ||
HENGAN INTL | A0YJE8 China | Namensaktie | FINRA other O... | 77.008 Stk. | 7,122 USD | 5,898 EUR | +0,307 | +4,51% | ||
HEMACARE CORP | 922675 Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
SILVER FALCON PLC | A143YN Großbritannien | Namensaktie | London Stock ... | 2.455.459 Stk. | 8,100 GBp | 0,091 EUR | -0,150 | -1,81% | ||
HEMPFUSION WELLNESS I... | A2QL4L Kanada | Namensaktie | Frankfurt | 26.013 Stk. | 1,591 EUR | +0,095 | +6,34% | |||
HAWAIIAN HLDGS | 724567 USA | Namensaktie | Nasdaq | 1.108.594 Stk. | 19,500 USD | 16,149 EUR | -1,390 | -6,65% | ||
HAWKINS CHEMICAL | 923728 USA | Namensaktie | Nasdaq | 38.473 Stk. | 53,840 USD | 44,588 EUR | -0,810 | -1,48% | ||
HANOVER FOODS | A0YHRU USA | Namensaktie | FINRA other O... | 140 Stk. | 77,670 USD | 64,323 EUR | -0,330 | -0,42% | ||
HAT TRICK BEVERAGE IN... | A0Q4K8 USA | Namensaktie | FINRA other O... | 600.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
COMMAND CENTER INC | A2PRW7 USA | Namensaktie | Nasdaq | 8.315 Stk. | 10,200 USD | 8,447 EUR | -0,040 | -0,39% | ||
HIBBETT SPORTING | A0MK8D USA | Namensaktie | Nasdaq | 483.024 Stk. | 54,310 USD | 44,977 EUR | -0,470 | -0,85% | ||
HIBERNIA REIT PLC | A1W860 Irland | Namensaktie | London Stock ... | 47.607 Stk. | 1,155 EUR | +0,005 | +0,43% | |||
HISCOX | A14PZ0 Großbritannien | Namensaktie | London Stock ... | 696.139 Stk. | 998,000 GBp | 11,225 EUR | +31,400 | +3,24% | ||
HIDONG ESTATE | 676673 Großbritannien | Namensaktie | London Stock ... | 50,000 GBp | 0,562 EUR | +44,000 | +733,33% | |||
HIDROISOMAT LTD. | A0M98Q Bulgarien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
PUTNAM HIGH INCM | A2JRM2 USA | Namensaktie | NYSE | 71.682 Stk. | 8,830 USD | 7,312 EUR | -0,010 | -0,11% | ||
TORRENS ENERGY LTD | A113EM Australien | Namensaktie | Berlin | 0,044 EUR | 0,000 | 0,00% | ||||
HIGH PERFORMANCE BEVE... | A2AF08 USA | Namensaktie | FINRA other O... | 81.888.092 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
HIGH POINT EXPLORATIO... | A2P1BV Kanada | Namensaktie | Canadian Secu... | 3.433 Stk. | 0,250 CAD | 0,162 EUR | -0,040 | -13,79% | ||
HITACHI ZOSEN | 858468 Japan | Namensaktie | Frankfurt | 7.171 Stk. | 5,050 EUR | -0,150 | -2,88% | |||
IONE HOLDINGS LIMITED | A0YKFX Bermuda | Namensaktie | Berlin | 0,022 EUR | 0,000 | +0,88% | ||||
HESS CORPORATION | A0JMQL USA | Namensaktie | NYSE | 1.858.966 Stk. | 61,040 USD | 50,551 EUR | -2,740 | -4,29% | ||
HILLIARD CORP | A0YHS8 USA | Namensaktie | FINRA other O... | 9 Stk. | 565,000 USD | 467,912 EUR | +9,500 | +1,71% | ||
HEXINDO ADIPERKASA | A0F66H Indonesien | Namensaktie | Lang & Schwar... | 145 Stk. | 0,186 EUR | 0,000 | 0,00% | |||
AFFORDABLE RESIDENTIA... | A0MX4M USA | Namensaktie | NYSE | 441.427 Stk. | 28,430 USD | 23,544 EUR | -0,510 | -1,76% | ||
HILTON GRAND VACATION... | A2AQ05 USA | Namensaktie | NYSE | 563.782 Stk. | 32,640 USD | 27,031 EUR | +0,310 | +0,95% | ||
HERITAGE COMMERC | 924039 USA | Namensaktie | Nasdaq | 266.308 Stk. | 9,725 USD | 8,053 EUR | -0,150 | -1,51% | ||
HERITAGE INSURANCE HO... | A113GG USA | Namensaktie | NYSE | 158.735 Stk. | 10,360 USD | 8,579 EUR | -0,050 | -0,48% |