Aktien 1321 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BINGXIONG | A0M3ZM China | Namensaktie | Shanghai Stoc... | 6.500.696 Stk. | 17,510 CNY | 2,366 EUR | -1,950 | -10,02% | ||
| HDFC BANK LIMITED | 694482 Indien | USA-Aktienze... | NYSE | 1.793.761 Stk. | 76,130 USD | 65,640 EUR | -0,550 | -0,71% | ||
| HYATT HOTELS CORP. | A0YAKV USA | Namensaktie | NYSE | 826.529 Stk. | 83,230 USD | 71,762 EUR | +0,160 | +0,19% | ||
| HAVYARD GROUP ASA | A112K1 Norwegen | n.a. | Stuttgart | 200 Stk. | 1,026 EUR | -0,006 | -0,58% | |||
| HONDA MOTOR CO., LTD. | 858326 Japan | USA-Aktienze... | NYSE | 805.345 Stk. | 29,610 USD | 25,530 EUR | -0,390 | -1,30% | ||
| NEVADA GOLD HLDGS INC | A1199W USA | Namensaktie | FINRA other O... | 21 Stk. | 0,060 USD | 0,051 EUR | 0,000 | 0,00% | ||
| THE HERSHEY CO. | 851297 USA | Namensaktie | NYSE | 941.499 Stk. | 181,750 USD | 156,708 EUR | +1,520 | +0,84% | ||
| HOLMEN AB | A2JH43 Schweden | Namensaktie | Tradegate | 146 Stk. | 38,470 EUR | -0,850 | -2,16% | |||
| HOOKER FURNITURE | 984297 USA | Namensaktie | Nasdaq | 53.367 Stk. | 25,935 USD | 22,361 EUR | -0,185 | -0,70% | ||
| HISCOX LTD. | A14PZ0 Bermuda | Namensaktie | London Stock ... | 423.574 Stk. | 833,600 GBp | 9,894 EUR | +28,200 | +3,50% | ||
| HCR | n.a. | Shanghai Stoc... | 225.549 Stk. | 32,280 CNY | 4,362 EUR | +0,150 | +0,46% | |||
| HARMONIC, INC. | 895791 USA | Namensaktie | Nasdaq | 653.607 Stk. | 8,755 USD | 7,548 EUR | -0,065 | -0,73% | ||
| HUMBL INC. | A2QQRZ USA | Namensaktie | FINRA other O... | 3.998.723 Stk. | 0,699 USD | 0,603 EUR | +0,024 | +3,65% | ||
| HOWARD HUGHES CORP. | A1C7ML USA | Namensaktie | NYSE | 144.701 Stk. | 91,080 USD | 78,530 EUR | -0,950 | -1,03% | ||
| HPIL HLDG | A117H8 USA | Namensaktie | FINRA other O... | 156.083.933 Stk. | 0,003 USD | 0,002 EUR | 0,000 | -3,12% | ||
| HONG KONG & CHINA GAS... | 864603 Hong Kong | Namensaktie | FINRA other O... | 24.958 Stk. | 1,495 USD | 1,289 EUR | +0,055 | +3,81% | ||
| HUNTER GROUP | A0JJXJ Norwegen | n.a. | Tradegate | 1.663 Stk. | 0,336 EUR | -0,001 | -0,47% | |||
| HH&L ACQUISITION CO. | A2QPM1 Kaiman Inseln | Namensaktie | NYSE | 168.610 Stk. | 9,740 USD | 8,398 EUR | -0,010 | -0,10% | ||
| HAEMONETICS CORP. | 881782 USA | Namensaktie | NYSE | 376.047 Stk. | 71,485 USD | 61,635 EUR | -0,105 | -0,14% | ||
| HALOZYME THERAPEUTICS... | A0DLHS USA | Namensaktie | Nasdaq | 757.095 Stk. | 38,885 USD | 33,527 EUR | +0,445 | +1,15% | ||
| HUIZE HOLDING LTD. | A2PSSG Kaiman Inseln | USA-Aktienze... | Nasdaq | 139.237 Stk. | 2,090 USD | 1,802 EUR | -0,110 | -5,00% | ||
| HOEVELRAT HOLDING AG | 543030 Deutschland | Inhaberaktie | Hamburg | 6,200 EUR | 0,000 | 0,00% | ||||
| HYDROGEN ENGINE CENTE... | A0LA82 USA | Namensaktie | FINRA other O... | 179.733 Stk. | 0,161 USD | 0,138 EUR | -0,011 | -6,66% | ||
| HILTON FOOD GROUP PLC | A0MR59 Großbritannien | Namensaktie | London Stock ... | 45.262 Stk. | 1.170,000 GBp | 13,887 EUR | -10,000 | -0,84% | ||
| HUMANA, INC. | 856584 USA | Namensaktie | NYSE | 822.680 Stk. | 468,005 USD | 403,522 EUR | +4,585 | +0,98% | ||
| THE HARTFORD FINANCIA... | 898521 USA | Namensaktie | NYSE | 1.745.612 Stk. | 73,250 USD | 63,157 EUR | -0,550 | -0,74% | ||
| HELLENIC TELECOMMUNIC... | 903465 Griechenland | Namensaktie | Tradegate | 364 Stk. | 15,225 EUR | -0,050 | -0,32% | |||
| HYLIION HOLDINGS CORP | A2QBTD USA | n.a. | NYSE | 3.084.288 Stk. | 7,620 USD | 6,570 EUR | -0,220 | -2,80% | ||
| HOULIHAN LOKEY | A14WN3 USA | Namensaktie | NYSE | 259.902 Stk. | 104,265 USD | 89,899 EUR | +0,025 | +0,02% | ||
| HEINEKEN NV | A0CA0G Niederlande | Inhaberaktie | Euronext Amst... | 454.080 Stk. | 94,000 EUR | +1,920 | +2,08% | |||
| HLS SYSTEMS INT. LTD. | A0X91G China | Namensaktie | Nasdaq | 305.245 Stk. | 19,530 USD | 16,839 EUR | -0,400 | -2,00% | ||
| HAWK PROTECTION SYSTE... | A0DQXT USA | Namensaktie | FINRA other O... | 21.030 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| HOOKIPA PHARMA INC. | A2PGMT USA | Namensaktie | Nasdaq | 177.584 Stk. | 4,959 USD | 4,276 EUR | -0,040 | -0,80% | ||
| HANMI FINANCIAL CORP. | A1JRR1 USA | Namensaktie | Nasdaq | 106.331 Stk. | 21,050 USD | 18,149 EUR | -0,120 | -0,56% | ||
| HANCOCK WHITNEY CORP. | 919175 USA | Namensaktie | Nasdaq | 377.723 Stk. | 51,310 USD | 44,240 EUR | -0,280 | -0,54% | ||
| HORIZON ACQUISITION C... | A2QD9T Kaiman Inseln | Namensaktie | NYSE | 137.803 Stk. | 9,840 USD | 8,484 EUR | -0,010 | -0,10% | ||
| HARBIN POWER | A0M4X8 China | Namensaktie | Frankfurt | 329 Stk. | 0,344 EUR | -0,006 | -1,71% | |||
| HEMP INC | A14X1N USA | Namensaktie | FINRA other O... | 33.062.057 Stk. | 0,002 USD | 0,002 EUR | 0,000 | 0,00% | ||
| HINO MOTORS | 853852 Japan | Namensaktie | FINRA other O... | 657 Stk. | 10,100 USD | 8,708 EUR | +0,080 | +0,79% | ||
| HUMBLE GROUP | A2JAZV Schweden | Namensaktie | München | 169 Stk. | 2,515 EUR | +0,030 | +1,20% | |||
| HAMILTON THORNE LTD | A2DL9Z Kanada | Namensaktie | FINRA other O... | 5.564 Stk. | 1,560 USD | 1,345 EUR | -0,040 | -2,50% | ||
| HARRYS MANUFACTURING ... | A2N7DS Kanada | Namensaktie | Canadian Secu... | 236.628 Stk. | 0,105 CAD | 0,073 EUR | -0,015 | -12,50% | ||
| HYLORIS PHARMACEUTICA... | A2P7Y0 Belgien | n.a. | Euronext Brüs... | 9.478 Stk. | 14,900 EUR | -0,350 | -2,29% | |||
| HAMMOND MFTG | A112MR Kanada | Namensaktie | FINRA other O... | 50 Stk. | 0,912 USD | 0,786 EUR | 0,000 | 0,00% | ||
| EATON LABORATORIES IN... | A0M012 USA | Namensaktie | FINRA other O... | 10.759 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| HALCYON AGRI CORPORAT... | A1WZEE Singapur | Namensaktie | Stuttgart | 0,150 EUR | +0,003 | +2,04% | ||||
| HOFFMANN GREEN CEMENT... | A2PTXS Frankreich | Inhaberaktie | Euronext Grow... | 4.247 Stk. | 28,800 EUR | -0,400 | -1,36% | |||
| HOLALUZ-CLIDOM S.A. | A2PWA0 Spanien | Inhaberaktie | Stuttgart | 156 Stk. | 11,400 EUR | -0,100 | -0,86% | |||
| HANKYU | 870661 Japan | Namensaktie | FINRA other O... | 247 Stk. | 30,400 USD | 26,211 EUR | -3,520 | -10,37% | ||
| HWA AG | A0LR4P Deutschland | Inhaberaktie | Xetra | 112 Stk. | 8,750 EUR | +0,100 | +1,15% |