Aktien 1547 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFICON HOLDING AG | 588714 Schweiz | n.a. | SIX Swiss Exc... | 5.679 Stk. | 470,750 CHF | 430,595 EUR | -7,250 | -1,51% | ||
| INTERTRUST NV | A140RW Niederlande | Namensaktie | Euronext Amst... | 108.535 Stk. | 17,695 EUR | -0,085 | -0,47% | |||
| IGG INC | A1W546 Kaiman Inseln | Namensaktie | Tradegate | 2.088 Stk. | 1,391 EUR | -0,050 | -3,46% | |||
| IMAGINON | 917480 USA | Namensaktie | FINRA other O... | 13.743 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| IT HOLDINGS | A0NFRJ Japan | Namensaktie | Frankfurt | 5 Stk. | 23,714 EUR | -1,054 | -4,25% | |||
| INTL TOWER HILL | A1C4CG Kanada | Namensaktie | Frankfurt | 1.482 Stk. | 0,425 EUR | +0,007 | +1,67% | |||
| INVESCO PERPETUAL SEL... | A0MV35 Großbritannien | n.a. | London Stock ... | 228 Stk. | 132,750 GBp | 1,507 EUR | 0,000 | 0,00% | ||
| INFIGEN ENERGY STAP | A0RM3B Australien | n.a. | Frankfurt | 909 Stk. | 0,487 EUR | +0,001 | +0,20% | |||
| IRONSTONE | A0YHVN USA | Namensaktie | FINRA other O... | 225 Stk. | 0,760 USD | 0,666 EUR | +0,010 | +1,33% | ||
| IT WAY S.P.A. | 677459 Italien | Namensaktie | Borsa Italian... | 45.263 Stk. | 1,717 EUR | +0,008 | +0,46% | |||
| INVESCO PERPETUAL SEL... | A0MV36 Großbritannien | n.a. | London Stock ... | 437 Stk. | 101,250 GBp | 1,149 EUR | 0,000 | 0,00% | ||
| ICG ENTERPRISE TRUST ... | 884637 Großbritannien | Namensaktie | London Stock ... | 19.743 Stk. | 744,000 GBp | 8,446 EUR | -2,500 | -0,33% | ||
| BULGARIA INDUSTRIAL H... | 120580 Bulgarien | n.a. | Berlin | 10 Stk. | 0,700 EUR | +0,003 | +0,43% | |||
| LYKOS INFORM | 910623 Griechenland | Namensaktie | Berlin | 0,682 EUR | -0,007 | -1,01% | ||||
| INTELLIPHARMACEUTICS ... | A0YC7P Kanada | Namensaktie | Nasdaq | 104.763 Stk. | 2,210 USD | 1,937 EUR | -0,010 | -0,45% | ||
| INTERCONTINENTAL HOTE... | A2DPZX Großbritannien | Namensaktie | London Stock ... | 488.612 Stk. | 4.294,000 GBp | 48,749 EUR | -47,000 | -1,08% | ||
| IRONWOOD PHARMACEUTIC... | A0X789 USA | Namensaktie | Nasdaq | 955.658 Stk. | 18,310 USD | 16,051 EUR | +0,180 | +0,99% | ||
| ISDN HOLDINGS LTD | A0HNHM Singapur | Namensaktie | Frankfurt | 2.727 Stk. | 0,150 EUR | -0,004 | -2,59% | |||
| ICAD | A1J20J USA | Namensaktie | Nasdaq | 35.065 Stk. | 4,150 USD | 3,638 EUR | +0,020 | +0,48% | ||
| INTUERI EDUCATION GRO... | A113G2 Neuseeland | Namensaktie | Berlin | 0,007 EUR | -0,001 | -12,50% | ||||
| IBC ADVANCED ALLOYS C... | A2AKGD Kanada | Namensaktie | FINRA other O... | 21.080 Stk. | 0,299 USD | 0,262 EUR | +0,012 | +4,32% | ||
| IG GROUP PLC | A0EARV Großbritannien | Namensaktie | London Stock ... | 1.032.988 Stk. | 560,000 GBp | 6,357 EUR | +1,500 | +0,26% | ||
| INCAP | 916668 Finnland | Namensaktie | Berlin | 5,825 EUR | +0,030 | +0,51% | ||||
| INTERNATIONAL ELITE | A0REL1 Hong Kong | Namensaktie | Frankfurt | 47 Stk. | 0,011 EUR | -0,001 | -8,33% | |||
| KARWELL INDONESI | 910795 Indonesien | Namensaktie | Berlin | 0,016 EUR | 0,000 | 0,00% | ||||
| IDT INTL | 891901 Hong Kong | Namensaktie | München | 0,019 EUR | -0,002 | -9,52% | ||||
| CHAPTERS | 904025 Kanada | Namensaktie | FINRA other O... | 1.040 Stk. | 12,342 USD | 10,819 EUR | -0,165 | -1,32% | ||
| INVITATION HOMES INC | A2DK5V USA | Namensaktie | NYSE | 1.225.065 Stk. | 21,570 USD | 18,908 EUR | 0,000 | 0,00% | ||
| INTERPUMP GROUP S.P.A... | 904257 Italien | Namensaktie | Borsa Italian... | 280.201 Stk. | 25,050 EUR | -0,070 | -0,27% | |||
| INDOCAN RSCS | 927009 USA | Namensaktie | FINRA other O... | 1.977.885 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| INOTEK PHARMACEUTICAL... | A14NFE USA | Namensaktie | Nasdaq | 595.343 Stk. | 1,850 USD | 1,621 EUR | -0,100 | -5,12% | ||
| ILIAD | A0BLZB Frankreich | Inhaberaktie | Euronext Pari... | 87.097 Stk. | 212,100 EUR | +0,200 | +0,09% | |||
| INTERNATIONAL OIL & G... | A1C2FT USA | Namensaktie | FINRA other O... | 10.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| INV RE TRUST | 657851 USA | Namensaktie | NYSE | 491.973 Stk. | 6,120 USD | 5,364 EUR | -0,010 | -0,16% | ||
| IMPRIM CHIRAT | 810752 Frankreich | Namensaktie | Euronext Pari... | 43 Stk. | 9,730 EUR | +0,780 | +8,71% | |||
| IMPEL SA | 256770 Polen | n.a. | London Stock ... | 603 Stk. | 35,320 PLN | 8,347 EUR | +5,320 | +17,73% | ||
| INTERNATIONAL FERRO M... | A0MLMV Australien | Namensaktie | London Stock ... | 2.644.319 Stk. | 0,900 GBp | 0,010 EUR | 0,000 | 0,00% | ||
| INNOVATIV CAPITAL AG | A0H505 Deutschland | Inhaberaktie | Hamburg | 0,500 EUR | 0,000 | 0,00% | ||||
| IMPAX LABORATORIES | 938461 USA | Namensaktie | Nasdaq | 1.825.236 Stk. | 16,200 USD | 14,201 EUR | +0,250 | +1,56% | ||
| INTEVAC | 905603 USA | Namensaktie | Nasdaq | 312.017 Stk. | 11,350 USD | 9,949 EUR | -0,200 | -1,73% | ||
| INVESTUNITY AG | A1A60A Deutschland | Inhaber Stam... | Stuttgart | 195 Stk. | 0,500 EUR | -0,430 | -46,23% | |||
| ATOMIC RESOURCES LIMI... | A1JGGS Australien | Namensaktie | Tradegate | 0,020 EUR | +0,001 | +5,26% | ||||
| IRIDIUM COMCTNS PFD B | A14NUF | n.a. | Nasdaq | 100 Stk. | 372,000 USD | 326,107 EUR | +18,000 | +5,08% | ||
| INDIKA ENERGY TBK | A0Q3ZA Indien | Namensaktie | Berlin | 0,048 EUR | -0,001 | -2,04% | ||||
| IT COMPETENCE GROUP N... | A0M530 Niederlande | n.a. | Frankfurt | 122 Stk. | 3,650 EUR | +0,090 | +2,52% | |||
| INFINITY PHARMACEUTIC... | A0LA4Y USA | Namensaktie | Nasdaq | 590.251 Stk. | 1,700 USD | 1,490 EUR | 0,000 | 0,00% | ||
| INTEGRA GOLD CORP. | A1H4TX Kanada | Namensaktie | FINRA other O... | 244.241 Stk. | 0,731 USD | 0,640 EUR | -0,007 | -1,06% | ||
| IMMUNO VACCINE INC | A1J45A Kanada | Namensaktie | FINRA other O... | 5.936 Stk. | 0,874 USD | 0,766 EUR | -0,005 | -0,59% | ||
| ITE GROUP PLC | 914750 Großbritannien | Namensaktie | London Stock ... | 232.110 Stk. | 153,250 GBp | 1,739 EUR | +0,500 | +0,32% | ||
| INTERXION HOLDING | A1H62B Niederlande | Namensaktie | NYSE | 431.616 Stk. | 45,920 USD | 40,254 EUR | +0,240 | +0,52% |