Aktien 1387 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| INVITATION HOMES INC | A2DK5V USA | Namensaktie | NYSE | 3.317.134 Stk. | 34,280 USD | 28,550 EUR | -0,580 | -1,66% | ||
| ISC FRESH WATER INVST... | A2DTJA Spanien | Namensaktie | BME Alternati... | 18,400 EUR | 0,000 | 0,00% | ||||
| IOFINA PLC | A0QZ9D Großbritannien | Namensaktie | London Stock ... | 491.452 Stk. | 11,500 GBp | 0,133 EUR | 0,000 | 0,00% | ||
| OTIS ENERGY LTD | A14PNY Australien | Namensaktie | Frankfurt | 2.163 Stk. | 0,640 EUR | +0,070 | +12,28% | |||
| ISODIOL INTERNATIONAL... | A2NB75 Kanada | Namensaktie | Canadian Secu... | 541.182 Stk. | 0,035 CAD | 0,023 EUR | +0,005 | +16,66% | ||
| INVESTCO | 765381 USA | Namensaktie | FINRA other O... | 52.527 Stk. | 0,002 USD | 0,001 EUR | 0,000 | -13,04% | ||
| INVESTEC INVESTMENT T... | A0M1VU Großbritannien | n.a. | London Stock ... | 5.000 Stk. | 91,200 GBp | 1,056 EUR | -1,800 | -1,93% | ||
| CAI HONG DISPLAY | A0M3XQ China | Namensaktie | Shanghai Stoc... | 109.971.544 Stk. | 10,950 CNY | 1,409 EUR | +0,240 | +2,24% | ||
| INVESTIS HOLDING SA | A2AMF1 Schweiz | Namensaktie | SIX Swiss Exc... | 3.470 Stk. | 96,800 CHF | 88,184 EUR | -0,200 | -0,20% | ||
| ORESUND | A2AJGN Schweden | Namensaktie | London Stock ... | 330 Stk. | 134,900 SEK | 13,246 EUR | +4,440 | +3,40% | ||
| INVESTORS BANCORP INC | A1130V USA | Namensaktie | Nasdaq | 2.059.283 Stk. | 14,740 USD | 12,276 EUR | -0,290 | -1,92% | ||
| INVESTORS HOUSE OYJ | 918648 Finnland | Namensaktie | London Stock ... | 7,400 EUR | 0,000 | 0,00% | ||||
| INV MOLUTI | A0MWUQ Spanien | Namensaktie | BME Alternati... | 9,300 EUR | 0,000 | 0,00% | ||||
| INPROSA | A0LFK7 Spanien | Namensaktie | BME Alternati... | 88,000 EUR | 0,000 | 0,00% | ||||
| INV TEIDE | A2QNZJ Spanien | Namensaktie | BME Alternati... | 28,200 EUR | 0,000 | 0,00% | ||||
| INV. VERDES SICAV S.A... | A1C0T6 Spanien | Namensaktie | BME Alternati... | 15,000 EUR | -0,100 | -0,66% | ||||
| INVESCO ASIA TRUST PL... | 896716 Großbritannien | Namensaktie | London Stock ... | 67.261 Stk. | 379,000 GBp | 4,389 EUR | +0,500 | +0,13% | ||
| ISRACARD LTD | A2PTJX Israel | Namensaktie | FINRA other O... | 713 Stk. | 3,854 USD | 3,210 EUR | 0,000 | 0,00% | ||
| ISR DISCOUNT BNK | 854541 Israel | Namensaktie | FINRA other O... | 30 Stk. | 4,080 USD | 3,398 EUR | +0,670 | +19,64% | ||
| ISS INTL SER. B | A1XE8F Dänemark | n.a. | FINRA other O... | 46.691 Stk. | 20,677 USD | 17,221 EUR | +1,477 | +7,69% | ||
| ISTAR INC. | 929187 USA | Namensaktie | NYSE | 561.664 Stk. | 18,330 USD | 15,266 EUR | +0,120 | +0,65% | ||
| ISTAR INC. | A0MJ0D USA | n.a. | NYSE | 2.297 Stk. | 25,760 USD | 21,454 EUR | +0,060 | +0,23% | ||
| IONA ENERGY INC. | A1JS8Y Kanada | Namensaktie | FINRA other O... | 166.396 Stk. | 0,006 USD | 0,004 EUR | -0,001 | -14,28% | ||
| ISR IMMUNE SYSTEM REG... | A2AGDK Schweden | Namensaktie | Frankfurt | 0,369 EUR | -0,017 | -4,52% | ||||
| ISRA VISION PARSYTEC ... | A0JQ4J Deutschland | Inhaberaktie | München | 86 Stk. | 13,200 EUR | +1,200 | +10,00% | |||
| IPSEN | A1J2CW Frankreich | USA-Aktienze... | FINRA other O... | 6.118 Stk. | 23,980 USD | 19,971 EUR | -0,250 | -1,03% | ||
| INVESCO PERPETUAL SEL... | A0MV35 Großbritannien | n.a. | London Stock ... | 1.247 Stk. | 163,000 GBp | 1,887 EUR | 0,000 | 0,00% | ||
| INVESCO PERPETUAL SEL... | A0MS4V Großbritannien | n.a. | London Stock ... | 13.153 Stk. | 227,000 GBp | 2,629 EUR | 0,000 | 0,00% | ||
| PURESNAX INTERNATIONA... | A2N41E USA | Namensaktie | FINRA other O... | 1.465.268 Stk. | 0,635 USD | 0,528 EUR | -0,035 | -5,22% | ||
| INV LOS AZULES | A1C8SA Spanien | Namensaktie | BME Alternati... | 10,300 EUR | -0,100 | -0,96% | ||||
| INV CAUZAR | Spanien | n.a. | BME Alternati... | 14,500 EUR | -0,100 | -0,68% | ||||
| INVESCO MUNICIPAL OPP... | A1CZ6H USA | Namensaktie | NYSE | 135.514 Stk. | 13,620 USD | 11,343 EUR | +0,120 | +0,88% | ||
| ITTIFAK HOLDING A.S. | A1CXDG Türkei | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ITURAN | 925333 Israel | Namensaktie | Nasdaq | 58.640 Stk. | 22,350 USD | 18,614 EUR | +0,140 | +0,63% | ||
| ITV PLC | A0BLQP Großbritannien | Namensaktie | London Stock ... | 8.991.143 Stk. | 127,450 GBp | 1,476 EUR | +3,150 | +2,53% | ||
| IVANHOE CAPITAL ACQUI... | A2QLP4 Kaiman Inseln | Namensaktie | NYSE | 65.931 Stk. | 9,980 USD | 8,311 EUR | -0,020 | -0,20% | ||
| IVANHOE ENERGY | A1195T Kanada | Namensaktie | FINRA other O... | 455 Stk. | 0,002 USD | 0,001 EUR | +0,001 | +1.900,00% | ||
| IVF HARTMANN HOLDING ... | A1J1DQ Schweiz | n.a. | SIX Swiss Exc... | 515 Stk. | 173,000 CHF | 157,603 EUR | +6,000 | +3,59% | ||
| IWABUCHI | 566158 Japan | Namensaktie | FINRA other O... | 2.500 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| MEDIVIX INC | A14QJG USA | Namensaktie | FINRA other O... | 986.229 Stk. | 0,008 USD | 0,006 EUR | 0,000 | +12,16% | ||
| ITAMAR MEDICAL LTD | A1CZAF Israel | Namensaktie | FINRA other O... | 1.000 Stk. | 0,750 USD | 0,624 EUR | +0,160 | +27,11% | ||
| ITIQUIRA ACQUISITION ... | A2QNZA Kaiman Inseln | n.a. | Nasdaq | 21.139 Stk. | 9,980 USD | 8,311 EUR | 0,000 | 0,00% | ||
| INGHAMS GROUP LTD | A2ATGV Australien | Namensaktie | Tradegate | 16 Stk. | 2,140 EUR | 0,000 | 0,00% | |||
| INHIBIKASE THERAPEUTI... | A2QAMK USA | Namensaktie | Nasdaq | 21.451 Stk. | 5,371 USD | 4,473 EUR | +0,181 | +3,48% | ||
| INNELEC MULTIMEDIA | 915169 Frankreich | Inhaberaktie | Alternext Par... | 4.853 Stk. | 7,900 EUR | +0,280 | +3,67% | |||
| INSURANCE AUSTRALIA G... | 941205 Australien | Namensaktie | FINRA other O... | 4.122 Stk. | 3,680 USD | 3,064 EUR | -0,170 | -4,41% | ||
| INTEGRAL VISION | 887684 USA | Namensaktie | FINRA other O... | 7.746 Stk. | 0,005 USD | 0,004 EUR | -0,005 | -50,00% | ||
| INRETAIL PERU CORP | A1J5U1 Panama | Namensaktie | FINRA other O... | 12.254 Stk. | 36,170 USD | 30,124 EUR | -6,830 | -15,88% | ||
| INSMED | A1JJA3 USA | Namensaktie | Nasdaq | 726.130 Stk. | 30,520 USD | 25,418 EUR | -0,780 | -2,49% | ||
| HYDRA INDUSTRIES ACQU... | A2DJYH USA | Namensaktie | Nasdaq | 104.716 Stk. | 8,510 USD | 7,087 EUR | +0,130 | +1,55% |