Aktien 1564 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| INTEGRATED CANNABIS S... | A112L5 USA | Namensaktie | FINRA other O... | 2.098.321 Stk. | 0,014 USD | 0,012 EUR | 0,000 | -5,62% | ||
| IQ HOLDINGS INC | USA | n.a. | FINRA other O... | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | |||
| MERCURY RECYCLING GRO... | 693533 Großbritannien | Namensaktie | London Stock ... | 3.865.071 Stk. | 1,950 GBp | 0,022 EUR | -0,150 | -7,14% | ||
| CHINA CAREER BUILDER ... | USA | n.a. | FINRA other O... | 1.677 Stk. | 0,002 USD | 0,002 EUR | 0,000 | 0,00% | ||
| ITALIAN-THAI DEVELOPM... | A0CANQ Thailand | Namensaktie | München | 0,067 EUR | 0,000 | 0,00% | ||||
| INSULINE MEDICAL | A1KCYW Israel | Namensaktie | FINRA other O... | 9,000 USD | 7,940 EUR | +6,970 | +343,34% | |||
| INTER PARFUMS | 883617 USA | Namensaktie | Nasdaq | 74.228 Stk. | 73,430 USD | 64,788 EUR | +0,600 | +0,82% | ||
| INVESCO MORTGAGE PRF.... | A2DUCS | n.a. | NYSE | 16.915 Stk. | 25,689 USD | 22,666 EUR | -0,020 | -0,08% | ||
| INFRASTRATA PLC | A0M7NW Großbritannien | Namensaktie | London Stock ... | 31.350.100 Stk. | 1,175 GBp | 0,013 EUR | +0,065 | +5,85% | ||
| ISS INTL SER. B | A1XE8F Dänemark | n.a. | London Stock ... | 42.452 Stk. | 202,750 DKK | 27,146 EUR | -0,125 | -0,06% | ||
| MADRID SUR | A0MWUN Spanien | Namensaktie | BME Alternati... | 8,750 EUR | 0,000 | 0,00% | ||||
| LANG CHAO INTERNATION... | A1W92K Kaiman Inseln | Namensaktie | Stuttgart | 149 Stk. | 0,467 EUR | +0,006 | +1,30% | |||
| IONA ENERGY INC. | A1JS8Y Kanada | Namensaktie | CNSX Pure Tra... | 173.000 Stk. | 0,005 CAD | 0,003 EUR | -0,010 | -66,66% | ||
| INSURANCE AUSTRALIA G... | 941205 Australien | Namensaktie | Frankfurt | 59 Stk. | 4,460 EUR | -0,020 | -0,44% | |||
| IRON MOUNTAIN | A14MS9 USA | Namensaktie | NYSE | 2.089.191 Stk. | 35,840 USD | 31,622 EUR | +0,120 | +0,33% | ||
| INDEX OIL INC. | A0ESP6 USA | Namensaktie | FINRA other O... | 20.163 Stk. | 0,002 USD | 0,002 EUR | 0,000 | -8,00% | ||
| INTL CONTAINER | 899618 Philippinen | Namensaktie | FINRA other O... | 1.958 Stk. | 1,650 USD | 1,455 EUR | +0,100 | +6,45% | ||
| MARKET CENTRAL | USA | n.a. | FINRA other O... | 241.474 Stk. | 0,020 USD | 0,017 EUR | -0,004 | -16,66% | ||
| I:FAO AG | 622452 Deutschland | Namensaktie | Hamburg | 219 Stk. | 34,000 EUR | 0,000 | 0,00% | |||
| IMMOVARIA REAL ESTATE... | A0JK2B Deutschland | Inhaberaktie | München | 5 Stk. | 4,500 EUR | 0,000 | 0,00% | |||
| INTERSTAHL HANDEL HOL... | A0N4P7 Deutschland | Inhaberaktie | München | 11 Stk. | 4,500 EUR | 0,000 | 0,00% | |||
| INVESTUNITY AG | A1A60B Deutschland | Inhaber Vorz... | Stuttgart | 3 Stk. | 1,600 EUR | 0,000 | 0,00% | |||
| INDEPENDENT CAPITAL A... | A1K044 Deutschland | Inhaberaktie | Hamburg | 0,290 EUR | 0,000 | 0,00% | ||||
| INTEGRATA AG | 621310 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| IC IMMOBILIEN HOLDING... | 563216 Deutschland | Inhaberaktie | München | 27 Stk. | 2,540 EUR | 0,000 | 0,00% | |||
| INNOVATIV CAPITAL AG | A0H505 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| INVESTUNITY AG | A1A60A Deutschland | Inhaber Stam... | Stuttgart | 92 Stk. | 1,200 EUR | 0,000 | 0,00% | |||
| INFORMA PLC | A114PL Jersey | Namensaktie | London Stock ... | 5.093.581 Stk. | 721,400 GBp | 8,289 EUR | +6,400 | +0,89% | ||
| INSIGNIA SYSTEMS | 887624 USA | Namensaktie | Nasdaq | 35.955 Stk. | 1,390 USD | 1,226 EUR | +0,030 | +2,20% | ||
| INTEST CORP | 907551 USA | Namensaktie | Berlin | 6,690 EUR | +0,120 | +1,82% | ||||
| INLAND REAL ESTATE IN... | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| IND.& COMM.BANK OF CH... | A0M4TK China | Namensaktie | Shanghai Stoc... | 147.592.610 Stk. | 5,560 CNY | 0,729 EUR | -0,010 | -0,17% | ||
| ITS GROUP | 934559 Frankreich | Inhaberaktie | London Stock ... | 322.256 Stk. | 4,050 EUR | 0,000 | 0,00% | |||
| IRCE S.P.A. | 904351 Italien | Namensaktie | Borsa Italian... | 7.276 Stk. | 2,150 EUR | 0,000 | 0,00% | |||
| ID SYSTEMS INC. | 924127 USA | Namensaktie | Nasdaq | 31.886 Stk. | 7,100 USD | 6,264 EUR | +0,190 | +2,74% | ||
| INCAPTA INC | A2AM7Q USA | Namensaktie | FINRA other O... | 358.714 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| INTL TOWER HILL | A1C4CG Kanada | Namensaktie | CNSX Pure Tra... | 2.152 Stk. | 0,800 CAD | 0,533 EUR | -0,010 | -1,23% | ||
| INDEPENDENCE GLD | 765651 Australien | Namensaktie | Tradegate | 218 Stk. | 2,990 EUR | -0,040 | -1,32% | |||
| INTERFACE | A1JYG7 USA | Namensaktie | Nasdaq | 342.369 Stk. | 18,360 USD | 16,199 EUR | +0,020 | +0,10% | ||
| IBERDROLA S.A. | A0MRJ7 Spanien | USA-Aktienze... | FINRA other O... | 420.570 Stk. | 33,570 USD | 29,619 EUR | +0,285 | +0,85% | ||
| INNODATA CORP. | 907651 USA | Namensaktie | Nasdaq | 56.215 Stk. | 1,450 USD | 1,279 EUR | +0,060 | +4,31% | ||
| IMPAC MORTGAGE | A0REPX USA | Namensaktie | Frankfurt | 1 Stk. | 3,470 EUR | -0,070 | -1,97% | |||
| INNOTEC TSS AG | 540510 Deutschland | Inhaberaktie | Frankfurt | 1.004 Stk. | 11,600 EUR | -0,200 | -1,69% | |||
| INDIVA LTD. | A2JAAD Kanada | Namensaktie | FINRA other O... | 101.272 Stk. | 0,434 USD | 0,383 EUR | -0,003 | -0,76% | ||
| ISARIA WOHNBAU AG | A1E8H3 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| IPASS | A2N4QJ USA | Namensaktie | Frankfurt | 96 Stk. | 2,830 EUR | +0,010 | +0,35% | |||
| IMW IMMOBILIEN SE | A0BVWY Deutschland | Namensaktie | London Stock ... | 3.091 Stk. | 3,200 EUR | 0,000 | 0,00% | |||
| IMEX SYSTEMS INC. | A2AL8V Kanada | Namensaktie | CNSX Pure Tra... | 3.263 Stk. | 0,045 CAD | 0,029 EUR | 0,000 | 0,00% | ||
| METROPOLIS CORP | A0MKX9 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| INTL FOREST | A1120R Kanada | Namensaktie | CNSX Pure Tra... | 5.856 Stk. | 15,910 CAD | 10,602 EUR | -0,080 | -0,50% |