Aktien 563 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| JOHNSON MATTHEY PLC | A2ABB6 Großbritannien | Namensaktie | London Stock ... | 477.638 Stk. | 2.708,000 GBp | 32,065 EUR | +16,000 | +0,59% | ||
| JERVOIS GLOBAL | 867183 Australien | Namensaktie | FINRA other O... | 167.159 Stk. | 0,437 USD | 0,376 EUR | -0,013 | -2,88% | ||
| JUPITER FUND MANAGEME... | A1C0S3 Großbritannien | Namensaktie | London Stock ... | 878.461 Stk. | 255,200 GBp | 3,021 EUR | +2,600 | +1,02% | ||
| JOHNSON CONTROLS INTE... | A2AQCA Irland | Namensaktie | NYSE | 3.604.827 Stk. | 72,840 USD | 62,710 EUR | -0,230 | -0,31% | ||
| JAPAN TOBACCO INC. | 893151 Japan | Namensaktie | FINRA other O... | 24.425 Stk. | 19,930 USD | 17,158 EUR | +0,070 | +0,35% | ||
| JASTRZEBSKA SPÓLKA WE... | A1JCB2 Polen | Inhaberaktie | Tradegate | 101 Stk. | 11,445 EUR | -0,295 | -2,51% | |||
| JD LOGISTICS | A3CPT6 Kaiman Inseln | Namensaktie | Tradegate | 1.209 Stk. | 3,400 EUR | -0,240 | -6,59% | |||
| JAFCO GROUP | 887715 Japan | Namensaktie | Frankfurt | 77 Stk. | 55,050 EUR | -2,050 | -3,59% | |||
| JOHNSON MATTHEY PLC | A2AC1F Großbritannien | USA-Aktienze... | FINRA other O... | 2.625 Stk. | 76,280 USD | 65,671 EUR | +0,400 | +0,52% | ||
| JAPAN METROPOLITAN FU... | 570226 Japan | Namensaktie | FINRA other O... | 2 Stk. | 1.000,000 USD | 860,933 EUR | +149,730 | +17,60% | ||
| GOLDIGIT ATOM | A1H70E Hong Kong | Namensaktie | Frankfurt | 3.170 Stk. | 0,137 EUR | -0,002 | -1,43% | |||
| JAZZ PHARMACEUTICALS | A1JS1K USA | Namensaktie | Nasdaq | 576.545 Stk. | 135,295 USD | 116,479 EUR | -2,075 | -1,51% | ||
| JUNIPER NETWORKS, INC... | 923889 USA | Namensaktie | NYSE | 2.234.613 Stk. | 29,550 USD | 25,440 EUR | +2,060 | +7,49% | ||
| JCDECAUX SA | 578972 Frankreich | Inhaberaktie | Euronext Pari... | 83.216 Stk. | 22,300 EUR | +0,280 | +1,27% | |||
| JENSEN-GROUP NV | A0LG0S Belgien | Namensaktie | Euronext Brüs... | 1.382 Stk. | 26,400 EUR | +0,200 | +0,76% | |||
| NANJING ZHONGDA | A0M32U China | Namensaktie | Shanghai Stoc... | 44.875.656 Stk. | 0,170 CNY | 0,022 EUR | -0,010 | -5,55% | ||
| JANUS HENDERSON GROUP... | A2DQUG Großbritannien | Namensaktie | NYSE | 783.825 Stk. | 43,790 USD | 37,700 EUR | -1,060 | -2,36% | ||
| JIANGSU ZHONG TIAN TE... | A0M4KX China | Namensaktie | Shanghai Stoc... | 56.106.427 Stk. | 9,310 CNY | 1,254 EUR | +0,230 | +2,53% | ||
| JAWS JUGGERNAUT ACQUI... | A3CU27 Kaiman Inseln | Namensaktie | Nasdaq | 7.416 Stk. | 9,800 USD | 8,437 EUR | +0,030 | +0,30% | ||
| JERSEY OIL & GAS PLC ... | A14XHW Großbritannien | Namensaktie | London Stock ... | 166.385 Stk. | 144,000 GBp | 1,705 EUR | +1,500 | +1,05% | ||
| JOBY AVIATION | A3CWWU Kaiman Inseln | Namensaktie | NYSE | 2.390.178 Stk. | 8,940 USD | 7,696 EUR | -0,130 | -1,43% | ||
| J.JILL INC. | A2QJAM USA | Namensaktie | NYSE | 41.551 Stk. | 16,540 USD | 14,239 EUR | +0,890 | +5,68% | ||
| JOSEMARIA RESOURCES | A2PN5S Kanada | Namensaktie | FINRA other O... | 52.035 Stk. | 1,075 USD | 0,925 EUR | -0,018 | -1,64% | ||
| JUHL WIND INC | A2AD51 USA | Namensaktie | FINRA other O... | 1 Stk. | 200,000 USD | 172,186 EUR | +184,940 | +1.228,02% | ||
| JERICHO ENERGY VENTUR... | A2QQBR Kanada | Namensaktie | FINRA other O... | 13.767 Stk. | 0,490 USD | 0,421 EUR | +0,006 | +1,36% | ||
| JAPAN AIRLINES | 855181 Japan | Namensaktie | FINRA other O... | 5.300 Stk. | 22,200 USD | 19,112 EUR | +0,800 | +3,73% | ||
| JULIUS BAER GRUPPE AG | A1JBB3 Schweiz | Namensaktie | SIX Swiss Exc... | 26.090 Stk. | 66,960 CHF | 62,841 EUR | -0,520 | -0,77% | ||
| JAMF HOLDING | A2P9J0 USA | Namensaktie | Nasdaq | 647.174 Stk. | 46,960 USD | 40,429 EUR | -0,130 | -0,27% | ||
| JBS | A0Q68W Brasilien | USA-Aktienze... | FINRA other O... | 74.236 Stk. | 13,640 USD | 11,743 EUR | +0,470 | +3,56% | ||
| SANFILIPPO | 883172 USA | Namensaktie | Nasdaq | 26.690 Stk. | 83,280 USD | 71,698 EUR | -1,690 | -1,98% | ||
| JOHN WOOD GROUP PLC | A1JGY5 Großbritannien | Namensaktie | London Stock ... | 1.405.423 Stk. | 226,300 GBp | 2,679 EUR | -1,300 | -0,57% | ||
| JJ ENTERTAINMENT SE | A2G825 Deutschland | Namensaktie | Wiener Börse | 423 Stk. | 0,580 EUR | -0,080 | -12,12% | |||
| JOST AG | 621640 Deutschland | Inhaberaktie | München | 20 Stk. | 6,900 EUR | 0,000 | 0,00% | |||
| JAPAN TOBACCO INC. | A14RTA Japan | USA-Aktienze... | FINRA other O... | 40.101 Stk. | 9,899 USD | 8,523 EUR | +0,069 | +0,71% | ||
| JOULES GROUP | A2AJ7L Großbritannien | Namensaktie | London Stock ... | 182.253 Stk. | 200,000 GBp | 2,368 EUR | -5,000 | -2,43% | ||
| JACQUET METAL SERVICE | 875606 Frankreich | Inhaberaktie | Euronext Pari... | 21.038 Stk. | 20,950 EUR | +0,050 | +0,23% | |||
| JPMORGAN CHASE & CO. | A2PSHP USA | n.a. | NYSE | 101.380 Stk. | 28,018 USD | 24,122 EUR | -0,031 | -0,11% | ||
| J&J SNACK FOODS CORP. | 876041 USA | Namensaktie | Nasdaq | 47.144 Stk. | 147,100 USD | 126,643 EUR | -0,860 | -0,58% | ||
| JOYY, INC. | A2PXQ6 Singapur | USA-Aktienze... | Nasdaq | 716.183 Stk. | 50,900 USD | 43,821 EUR | +0,710 | +1,41% | ||
| JIANGXI COPPER | A0M4YE China | Namensaktie | Tradegate | 6.510 Stk. | 1,580 EUR | -0,040 | -2,46% | |||
| JAMIESON WELLNESS INC | A2DUKS Kanada | Namensaktie | CNSX Pure Tra... | 977 Stk. | 37,490 CAD | 26,164 EUR | +0,080 | +0,21% | ||
| JUMBO INTERACTIVE | A1C82X Australien | Namensaktie | Tradegate | 75 Stk. | 10,200 EUR | +0,100 | +0,99% | |||
| JUSTSYSTEM CORP. | 920339 Japan | Namensaktie | Frankfurt | 0 Stk. | 42,200 EUR | -0,800 | -1,86% | |||
| JIANGXI COPPER | A0M897 China | USA-Aktienze... | FINRA other O... | 39 Stk. | 80,120 USD | 68,977 EUR | -1,480 | -1,81% | ||
| CHINA JIANGSU TEXTILE... | A0M4QD China | Namensaktie | Shanghai Stoc... | 5.971.907 Stk. | 2,630 CNY | 0,354 EUR | -0,050 | -1,86% | ||
| JACOBS ENGINEERING GR... | 864215 USA | Namensaktie | NYSE | 518.641 Stk. | 136,990 USD | 117,939 EUR | -1,280 | -0,92% | ||
| JOH. FRIEDRICH BEHREN... | 519890 Deutschland | Inhaberaktie | Hamburg | 196 Stk. | 0,060 EUR | 0,000 | 0,00% | |||
| JOSEF MANNER & COMP. ... | 851676 Österreich | Inhaberaktie | Wiener Börse | 27 Stk. | 102,000 EUR | -10,000 | -8,92% | |||
| JAGUAR HEALTH | A3C9RU USA | Namensaktie | Nasdaq | 2.212.693 Stk. | 2,100 USD | 1,807 EUR | -0,380 | -15,32% | ||
| JOUNCE THERAPEUTICS I... | A2DKZ0 USA | Namensaktie | Nasdaq | 320.539 Stk. | 8,785 USD | 7,563 EUR | -0,095 | -1,06% |