Aktien 540 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN POST HLDGS CO L... | A14Z74 USA | Namensaktie | Tradegate | 649 Stk. | 7,000 EUR | -0,050 | -0,70% | |||
| JARDINE MATHESON HOLD... | 869042 Hong Kong | Namensaktie | London Stock ... | 18.500 Stk. | 58,381 USD | 48,349 EUR | -7,532 | -11,42% | ||
| JIANGSU YONGDING | A0M34G China | Namensaktie | Shanghai Stoc... | 57.587.309 Stk. | 3,210 CNY | 0,410 EUR | +0,040 | +1,26% | ||
| JIANGSU EXPRESS | A0M4YD China | Namensaktie | FINRA other O... | 55.368 Stk. | 1,060 USD | 0,877 EUR | -0,060 | -5,35% | ||
| JIANGSU FIN. LEAS. A ... | A2JRVD | Namensaktie | Shanghai Stoc... | 9.032.726 Stk. | 5,380 CNY | 0,687 EUR | +0,080 | +1,50% | ||
| JAWS ACQUISITION CORP... | A2QAA0 Kaiman Inseln | Namensaktie | NYSE | 1.299.124 Stk. | 15,000 USD | 12,422 EUR | -0,670 | -4,27% | ||
| JOSEF MANNER & COMP. ... | 851676 Österreich | Inhaberaktie | Wiener Börse | 22 Stk. | 102,000 EUR | -7,000 | -6,42% | |||
| JOST AG | 621640 Deutschland | Inhaberaktie | Stuttgart | 88 Stk. | 6,600 EUR | -0,500 | -7,04% | |||
| JPMORGAN GLOBAL GROWT... | A14172 Großbritannien | Namensaktie | London Stock ... | 156.621 Stk. | 392,500 GBp | 4,414 EUR | -4,000 | -1,00% | ||
| JPN MEDICAL DYNA | 919523 Japan | Namensaktie | FINRA other O... | 7.525 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| JP MORGAN CHASE & CO. | USA | n.a. | NYSE | 88.186 Stk. | 26,530 USD | 21,971 EUR | +0,030 | +0,11% | ||
| JOHN HANCOCK SH BEN I... | A0RK6S USA | Namensaktie | NYSE | 119.386 Stk. | 18,580 USD | 15,387 EUR | -0,020 | -0,10% | ||
| JOHNSON ELECTRIC HOLD... | Bermuda | USA-Aktienze... | FINRA other O... | 103 Stk. | 25,970 USD | 21,507 EUR | +0,970 | +3,88% | ||
| JOINN LAB.(CHINA)CO.A... | A2P44Y | Namensaktie | Shanghai Stoc... | 2.877.655 Stk. | 113,580 CNY | 14,515 EUR | -1,220 | -1,06% | ||
| JONES LANG LASALLE | 908217 USA | Namensaktie | NYSE | 353.304 Stk. | 148,300 USD | 122,816 EUR | -0,770 | -0,51% | ||
| JINHUI SHIPPING | 910854 Norwegen | Namensaktie | London Stock ... | 123 Stk. | 8,250 NOK | 0,796 EUR | +0,200 | +2,48% | ||
| JIN CO.LTD | A1C7QJ Japan | Namensaktie | FINRA other O... | 146 Stk. | 74,330 USD | 61,557 EUR | +8,950 | +13,68% | ||
| JJ CARTERA ACTIVA SIM... | A0YBET Spanien | Namensaktie | BME Alternati... | 7,900 EUR | 0,000 | 0,00% | ||||
| JKX OIL & GAS | 896745 Großbritannien | Namensaktie | London Stock ... | 395.595 Stk. | 37,250 GBp | 0,418 EUR | +0,250 | +0,67% | ||
| JUPITER WELLNESS INC. | A2P68T USA | Namensaktie | Nasdaq | 1.119.661 Stk. | 5,720 USD | 4,737 EUR | -0,320 | -5,29% | ||
| JUPITER EMERGING & FR... | A2DRYH Großbritannien | Namensaktie | London Stock ... | 93.093 Stk. | 104,000 GBp | 1,169 EUR | 0,000 | 0,00% | ||
| JACADA | 928254 Israel | Namensaktie | FINRA other O... | 734 Stk. | 6,100 USD | 5,051 EUR | 0,000 | 0,00% | ||
| JACK CREE | n.a. | Nasdaq | 10,000 USD | 8,281 EUR | 0,000 | 0,00% | ||||
| JACK SEWING MACH. A Y... | A2N32V | Namensaktie | Shanghai Stoc... | 3.241.496 Stk. | 26,740 CNY | 3,417 EUR | -0,450 | -1,65% | ||
| JACQUES BOGART | A14XDG Frankreich | Inhaberaktie | Euronext Pari... | 2.953 Stk. | 10,050 EUR | +0,050 | +0,50% | |||
| J.P. MORGAN PRIVATE E... | A2QLEN Großbritannien | Namensaktie | London Stock ... | 31.657 Stk. | 1,140 USD | 0,944 EUR | 0,000 | 0,00% | ||
| JISHI MEDIA CO.LTD A ... | A1JYNE | Namensaktie | Shanghai Stoc... | 14.513.406 Stk. | 1,890 CNY | 0,241 EUR | 0,000 | 0,00% | ||
| JLM COUTURE | A0D9ZV USA | Namensaktie | FINRA other O... | 466 Stk. | 2,650 USD | 2,194 EUR | +0,240 | +9,95% | ||
| JM B | 890459 Schweden | Namensaktie | Quotrix | 4 Stk. | 28,490 EUR | -0,380 | -1,31% | |||
| JMP GROUP INC 7.25% G... | n.a. | Nasdaq | 11.022 Stk. | 24,950 USD | 20,662 EUR | 0,000 | 0,00% | |||
| JOEY NEW YORK INC | USA | n.a. | FINRA other O... | 36.574 Stk. | 0,003 USD | 0,002 EUR | -0,001 | -25,00% | ||
| JOHN HANCOCK THR FD | A0REMV USA | Namensaktie | NYSE | 83.455 Stk. | 33,670 USD | 27,884 EUR | -0,490 | -1,43% | ||
| JOHN HANCOCK HED.EQ.+... | A14P0W | Namensaktie | NYSE | 81.102 Stk. | 11,480 USD | 9,507 EUR | -0,050 | -0,43% | ||
| JOHN HANCOCK INV TRUS... | 985219 USA | Namensaktie | NYSE | 14.652 Stk. | 17,490 USD | 14,484 EUR | -0,080 | -0,45% | ||
| JOHN HANCOCK PREMIUM ... | 938473 USA | Namensaktie | NYSE | 140.230 Stk. | 13,500 USD | 11,180 EUR | -0,170 | -1,24% | ||
| JOSHUA GOLD RESOURCES... | A2PQNT USA | Namensaktie | FINRA other O... | 99.967 Stk. | 0,135 USD | 0,111 EUR | -0,005 | -3,57% | ||
| JOURDAN RSC | A12DWV Kanada | Namensaktie | Stuttgart | 14.852 Stk. | 0,057 EUR | +0,013 | +29,54% | |||
| JOURNEY ENERGY INC | A116WZ Kanada | Namensaktie | FINRA other O... | 30.202 Stk. | 0,242 USD | 0,200 EUR | -0,027 | -10,32% | ||
| JAPFA LTD | A119Y7 Singapur | Namensaktie | Frankfurt | 68 Stk. | 0,565 EUR | +0,010 | +1,80% | |||
| CYCLE & CARRIAGE LTD. | 862665 Singapur | Namensaktie | Tradegate | 201 Stk. | 14,100 EUR | +0,100 | +0,71% | |||
| PT JASA MARGA | Indonesien | USA-Aktienze... | FINRA other O... | 51 Stk. | 4,440 USD | 3,677 EUR | -1,390 | -23,84% | ||
| ECON INTL | A1H5BH Singapur | Namensaktie | FINRA other O... | 7.975 Stk. | 0,060 USD | 0,049 EUR | 0,000 | 0,00% | ||
| JASPER MINING | A117U2 Kanada | Namensaktie | FINRA other O... | 5.690 Stk. | 0,125 USD | 0,104 EUR | -0,004 | -3,15% | ||
| OSAKA SECURITIES EXCH... | A2PWTH Japan | USA-Aktienze... | FINRA other O... | 14.889 Stk. | 12,840 USD | 10,633 EUR | -0,060 | -0,46% | ||
| JAPAN PRIME REAL | 662738 Japan | Namensaktie | FINRA other O... | 3 Stk. | 3.235,800 USD | 2.679,773 EUR | +378,800 | +13,25% | ||
| JAPAN OTC EQUITY FD | 878925 USA | Namensaktie | NYSE | 69.384 Stk. | 9,180 USD | 7,602 EUR | -0,170 | -1,81% | ||
| JAPAN STEEL | A2AR8H Japan | USA-Aktienze... | FINRA other O... | 29 Stk. | 16,320 USD | 13,515 EUR | +1,000 | +6,52% | ||
| JETBLUE AIRWAYS | 541867 USA | Namensaktie | Nasdaq | 8.540.599 Stk. | 14,930 USD | 12,364 EUR | -0,790 | -5,02% | ||
| JG SUMMIT HLDGS | 887215 Philippinen | Namensaktie | FINRA other O... | 4 Stk. | 1,281 USD | 1,061 EUR | -0,048 | -3,66% | ||
| JAGUAR MINING | A2QA7P Kanada | Namensaktie | FINRA other O... | 50.436 Stk. | 6,613 USD | 5,476 EUR | -0,266 | -3,87% |