Aktien 540 (101 - 150)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
JADE LEADER CORP | A2JGTZ Kanada | Namensaktie | FINRA other O... | 3.000 Stk. | 0,080 USD | 0,066 EUR | +0,047 | +142,42% | ||
P.T. JAKARTA INT. HOT... | A0CAU8 Indonesien | Namensaktie | Berlin | 0,026 EUR | 0,000 | +2,71% | ||||
JAKKS PACIFIC | A2P89S USA | Namensaktie | Nasdaq | 191.620 Stk. | 5,970 USD | 4,944 EUR | +0,280 | +4,92% | ||
LATHAM JAMES | A12CG3 Großbritannien | n.a. | London Stock ... | 122,500 GBp | 1,377 EUR | 0,000 | 0,00% | |||
OUT TAKES | A14PP8 USA | Namensaktie | FINRA other O... | 58 Stk. | 3,125 USD | 2,588 EUR | +0,125 | +4,16% | ||
JAPAN POST BK UNSP.AD... | A2QHNQ | USA-Aktienze... | Frankfurt | 6,929 EUR | +0,048 | +0,69% | ||||
JAPAN STEEL | 858684 Japan | Namensaktie | Frankfurt | 69 Stk. | 24,200 EUR | -0,600 | -2,41% | |||
JAPFA COMFEED | A1T9DM Indonesien | Namensaktie | Stuttgart | 0,081 EUR | -0,004 | -5,26% | ||||
JARDINE STRATEGIC HOL... | A0NJ46 Bermuda | USA-Aktienze... | FINRA other O... | 5.957 Stk. | 13,450 USD | 11,138 EUR | +0,200 | +1,50% | ||
DOLAT VENTURES INC | USA | Namensaktie | FINRA other O... | 21.079 Stk. | 0,064 USD | 0,053 EUR | -0,002 | -3,58% | ||
JBG SMITH PROPERTIES | A2DURR USA | Namensaktie | NYSE | 459.936 Stk. | 31,930 USD | 26,443 EUR | +0,310 | +0,98% | ||
JCDECAUX S.A | A1J2CX Frankreich | USA-Aktienze... | FINRA other O... | 730 Stk. | 15,000 USD | 12,422 EUR | 0,000 | 0,00% | ||
JEFFERSONVIL BAN | 924554 USA | Namensaktie | FINRA other O... | 2.032 Stk. | 18,120 USD | 15,006 EUR | -1,630 | -8,25% | ||
JAMS RIVE | n.a. | FINRA other O... | 11.125 Stk. | 0,020 USD | 0,016 EUR | 0,000 | 0,00% | |||
JAPAN ASIA INV | 902706 Japan | Namensaktie | Stuttgart | 1 Stk. | 1,840 EUR | -0,020 | -1,07% | |||
JAPAN LOGISTICS FUND ... | A0JC7G Japan | Namensaktie | Frankfurt | 2.255,500 EUR | 0,000 | 0,00% | ||||
JIANGSU GAOCHUN CERAM... | A0M4LF China | Namensaktie | Shanghai Stoc... | 12.955.221 Stk. | 16,530 CNY | 2,112 EUR | -0,470 | -2,76% | ||
JIANGSU GOODWE POW.A ... | A2QJU4 | Namensaktie | Shanghai Stoc... | 1.601.150 Stk. | 274,620 CNY | 35,096 EUR | +13,010 | +4,97% | ||
JAWS ACQUISITION CORP... | A2P4UZ Kaiman Inseln | n.a. | NYSE | 21.123 Stk. | 16,290 USD | 13,490 EUR | -0,660 | -3,89% | ||
JUDGES CAPITAL | 912588 Großbritannien | Namensaktie | London Stock ... | 6.340 Stk. | 6.280,000 GBp | 70,637 EUR | +30,000 | +0,48% | ||
JUMBO INTERACTIVE | A1C82X Australien | Namensaktie | Tradegate | 444 Stk. | 8,950 EUR | -0,150 | -1,64% | |||
JUMBO SA | 925529 Griechenland | Namensaktie | London Stock ... | 1.600 Stk. | 14,900 EUR | 0,000 | 0,00% | |||
JUNGFRAUBAHN HOLDING ... | A0CACJ Schweiz | n.a. | SIX Swiss Exc... | 4.255 Stk. | 135,800 CHF | 126,103 EUR | -0,400 | -0,29% | ||
JUPITER GOLD CORP | Kaiman Inseln | n.a. | FINRA other O... | 2.196 Stk. | 0,850 USD | 0,703 EUR | 0,000 | 0,00% | ||
JUPITER GREEN INV. TR... | A0JMQ3 Großbritannien | Namensaktie | London Stock ... | 28.608 Stk. | 294,000 GBp | 3,306 EUR | 0,000 | 0,00% | ||
JPN SYN RUBBER | A1C4VS Japan | USA-Aktienze... | FINRA other O... | 473 Stk. | 28,910 USD | 23,942 EUR | -1,760 | -5,73% | ||
SHENYANG JINBEI AUTOM... | A0M3LA China | Namensaktie | Shanghai Stoc... | 23.809.011 Stk. | 4,380 CNY | 0,559 EUR | +0,160 | +3,79% | ||
JINAN QINGQI | A0M3SM China | Namensaktie | Shanghai Stoc... | 8.839.090 Stk. | 2,280 CNY | 0,291 EUR | +0,050 | +2,24% | ||
JIAU LIDAPAR | n.a. | Shanghai Stoc... | 1.421.299 Stk. | 9,150 CNY | 1,169 EUR | +0,230 | +2,57% | |||
JIAU MAYS | n.a. | Shanghai Stoc... | 1.384.248 Stk. | 13,070 CNY | 1,670 EUR | +0,380 | +2,99% | |||
YAOHUA GLASS | A0M3YA China | Namensaktie | Shanghai Stoc... | 3.655.031 Stk. | 3,930 CNY | 0,502 EUR | +0,010 | +0,25% | ||
JIANGSU SHENLONG HI-T... | A0M4MT China | Namensaktie | Shanghai Stoc... | 116.818.536 Stk. | 0,150 CNY | 0,019 EUR | -0,010 | -6,25% | ||
JIANGSU YAB.DYESTUF.A... | A14TEJ | Namensaktie | Shanghai Stoc... | 1.978.014 Stk. | 5,050 CNY | 0,645 EUR | 0,000 | 0,00% | ||
JIANGSU HENGLI HYDR.A... | A1JYND | Namensaktie | Shanghai Stoc... | 7.110.077 Stk. | 121,170 CNY | 15,485 EUR | -0,230 | -0,18% | ||
JADE ART GROUP INC | A0X81Y USA | Namensaktie | FINRA other O... | 937.326 Stk. | 0,150 USD | 0,124 EUR | +0,020 | +15,38% | ||
JIANGXI COPPER | A0M4H0 China | Namensaktie | Shanghai Stoc... | 76.079.992 Stk. | 21,850 CNY | 2,792 EUR | +0,050 | +0,22% | ||
JIAU LOGI | n.a. | Shanghai Stoc... | 1.480.971 Stk. | 19,640 CNY | 2,510 EUR | +0,310 | +1,60% | |||
JIAYUAN INTERNATIONAL... | A2AFQV Kaiman Inseln | Namensaktie | Tradegate | 0,330 EUR | -0,002 | -0,60% | ||||
JILN OLED | n.a. | Shanghai Stoc... | 485.003 Stk. | 50,240 CNY | 6,420 EUR | +0,710 | +1,43% | |||
JAFCO GROUP | 887715 Japan | Namensaktie | Tradegate | 333 Stk. | 43,100 EUR | -1,200 | -2,70% | |||
ANGLO CANAD GAS | A1XCWU Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
JAMES BAY RESOURCES | A1CTSY Kanada | Namensaktie | Canadian Secu... | 42.233 Stk. | 0,095 CAD | 0,061 EUR | +0,030 | +46,15% | ||
CROPPER JAMES | A0DJ5X Großbritannien | Namensaktie | London Stock ... | 2.385 Stk. | 1.110,000 GBp | 12,485 EUR | 0,000 | 0,00% | ||
JERONIMO MARTINS | 878605 Portugal | n.a. | Euronext Liss... | 600.064 Stk. | 14,820 EUR | +0,175 | +1,19% | |||
JEWETT-CAMERON TRADIN... | 157215 Kanada | Namensaktie | Nasdaq | 7.131 Stk. | 9,790 USD | 8,107 EUR | +0,650 | +7,11% | ||
JIANGS.YUL.STEE.PIPE ... | A1JZBU | Namensaktie | Shanghai Stoc... | 2.087.848 Stk. | 11,850 CNY | 1,514 EUR | +0,050 | +0,42% | ||
CHAU AUTO | n.a. | Shanghai Stoc... | 9.405.883 Stk. | 12,130 CNY | 1,550 EUR | +0,140 | +1,16% | |||
JIANGSU EXPRESS | A0M4FL China | Namensaktie | Shanghai Stoc... | 4.718.714 Stk. | 9,280 CNY | 1,186 EUR | -0,020 | -0,21% | ||
JIANGSU FLOWER KING A... | A2N32X | Namensaktie | Shanghai Stoc... | 2.798.608 Stk. | 4,800 CNY | 0,613 EUR | +0,250 | +5,49% | ||
JAWS SPITFIRE ACQ.COM... | A2QL6C | n.a. | NYSE | 109.136 Stk. | 11,300 USD | 9,358 EUR | 0,000 | 0,00% |