Aktien 565 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| JUPITER FUND MANAGEME... | A1C0S3 Großbritannien | Namensaktie | London Stock ... | 1.382.564 Stk. | 320,500 GBp | 3,673 EUR | -6,400 | -1,95% | ||
| JERSEY ELEC | A1H6NA Großbritannien | Namensaktie | London Stock ... | 4.530 Stk. | 481,000 GBp | 5,513 EUR | 0,000 | 0,00% | ||
| JADE ART GROUP INC | A0X81Y USA | Namensaktie | FINRA other O... | 107.718 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +2,89% | ||
| JABIL CIRCUIT | 886423 USA | Namensaktie | NYSE | 2.015.974 Stk. | 24,960 USD | 21,916 EUR | -0,090 | -0,35% | ||
| JAPAN POST BANK CO LT... | A14Z8L Japan | Namensaktie | FINRA other O... | 10.100 Stk. | 10,500 USD | 9,219 EUR | -0,900 | -7,89% | ||
| PT JASA MARGA | Indonesien | USA-Aktienze... | FINRA other O... | 416 Stk. | 5,200 USD | 4,565 EUR | -2,390 | -31,48% | ||
| JUTAL OFFSHORE OIL SE... | Kaiman Inseln | USA-Aktienze... | FINRA other O... | 36,760 USD | 32,277 EUR | -47,880 | -56,56% | |||
| JSE LTD. | A0J28K Südafrika | Namensaktie | FINRA other O... | 1.924 Stk. | 11,200 USD | 9,834 EUR | +0,700 | +6,66% | ||
| JUTLANDER BANK | A0MTB8 Dänemark | n.a. | London Stock ... | 204,000 DKK | 27,297 EUR | +1,000 | +0,49% | |||
| JLT MOBILE | 931633 Schweden | Namensaktie | Berlin | 0,360 EUR | 0,000 | +0,13% | ||||
| JIANGSU EXPRESS | A0M4YD China | Namensaktie | FINRA other O... | 2.452 Stk. | 1,410 USD | 1,238 EUR | 0,000 | 0,00% | ||
| JOPA INV | A0RLDK Spanien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| HONGDU AVIATION | A0M4EK China | Namensaktie | Shanghai Stoc... | 8.221.771 Stk. | 10,400 CNY | 1,345 EUR | +0,050 | +0,48% | ||
| JANOSCH FILM & MEDIEN... | A0XFNB Deutschland | Inhaberaktie | Berlin | 5,600 EUR | 0,000 | 0,00% | ||||
| BOSWEL JG | A0RD33 USA | Namensaktie | FINRA other O... | 135 Stk. | 624,000 USD | 547,906 EUR | -6,000 | -0,95% | ||
| JACQUES BOGART | A14XDG Frankreich | Inhaberaktie | Euronext Pari... | 2.267 Stk. | 6,180 EUR | -0,020 | -0,32% | |||
| JVC KENWOOD HOLDINGS ... | A0Q89Q Japan | Namensaktie | Stuttgart | 52 Stk. | 1,970 EUR | +0,010 | +0,51% | |||
| JODQUELLEN | 621650 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| JOHNSTON PRESS PLC | A12EBP Großbritannien | Namensaktie | London Stock ... | 2.283.714 Stk. | 2,745 GBp | 0,031 EUR | -0,855 | -23,75% | ||
| JAMMIN JAVA CORP | A1JGFK USA | Namensaktie | FINRA other O... | 2.819.147 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| JAZZ RESOURCES INC | A0X81G Kanada | Namensaktie | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| JCDECAUX S.A | A1J2CX Frankreich | USA-Aktienze... | FINRA other O... | 600 Stk. | 13,700 USD | 12,029 EUR | -2,764 | -16,78% | ||
| GOLDIGIT ATOM | A1H70E Hong Kong | Namensaktie | Frankfurt | 0,062 EUR | -0,001 | -1,58% | ||||
| ZONGYI COMPANY | A0M3Z9 China | Namensaktie | Shanghai Stoc... | 11.709.324 Stk. | 5,130 CNY | 0,663 EUR | +0,020 | +0,39% | ||
| JAPAN AIRP TERM | 880957 Japan | Namensaktie | FINRA other O... | 110 Stk. | 32,250 USD | 28,317 EUR | -2,850 | -8,11% | ||
| JAPAN SECS FINANCE CO... | 858489 Japan | Namensaktie | FINRA other O... | 600 Stk. | 5,100 USD | 4,478 EUR | -0,730 | -12,52% | ||
| JPMORGAN CH.DEP.SHS P... | JPM38Z | n.a. | NYSE | 76.295 Stk. | 24,756 USD | 21,737 EUR | +0,086 | +0,34% | ||
| ECON INTL | A1H5BH Singapur | Namensaktie | FINRA other O... | 7.975 Stk. | 0,060 USD | 0,052 EUR | 0,000 | 0,00% | ||
| J P MORGAN & CO | USA | n.a. | London Stock ... | 9.641 Stk. | 72,750 GBp | 0,833 EUR | 0,000 | 0,00% | ||
| JAPAN ASIA INV | 902706 Japan | Namensaktie | Frankfurt | 28 Stk. | 1,550 EUR | -0,010 | -0,64% | |||
| JAYDEN RESOURCES INC. | A1W3PQ Kaiman Inseln | Namensaktie | CNSX Pure Tra... | 265.000 Stk. | 0,020 CAD | 0,013 EUR | 0,000 | 0,00% | ||
| JEFF DAVIS BNCSH | A0YHBE USA | Namensaktie | FINRA other O... | 297 Stk. | 53,000 USD | 46,536 EUR | 0,000 | 0,00% | ||
| JEFFERSONVIL BAN | 924554 USA | Namensaktie | FINRA other O... | 613 Stk. | 18,050 USD | 15,848 EUR | -0,150 | -0,82% | ||
| JANUS INVESTMENT | A0H1QK Spanien | Namensaktie | BME Alternati... | 125 Stk. | 6,150 EUR | 0,000 | 0,00% | |||
| JARDINE LLOYD | 894294 Großbritannien | Namensaktie | London Stock ... | 957.580 Stk. | 1.900,000 GBp | 21,779 EUR | +2,000 | +0,10% | ||
| JIANGXI COPPER | A0M4YE China | Namensaktie | FINRA other O... | 25.412 Stk. | 1,100 USD | 0,965 EUR | 0,000 | 0,00% | ||
| JAKKS PACIFIC | 920199 USA | Namensaktie | Nasdaq | 44.074 Stk. | 2,000 USD | 1,756 EUR | +0,010 | +0,50% | ||
| JAPAN REAL ESTAT | 798084 Japan | Namensaktie | FINRA other O... | 2 Stk. | 5.400,000 USD | 4.741,502 EUR | +798,000 | +17,34% | ||
| JPMORGAN CH.DEP.SHS P... | JPM4B4 | n.a. | Stuttgart | 411 Stk. | 99,230% | 0,000 EUR | +0,230 | +0,23% | ||
| KOYO SEIKO CO LTD | 859112 Japan | Namensaktie | FINRA other O... | 1.105 Stk. | 13,000 USD | 11,414 EUR | -1,300 | -9,09% | ||
| JOMARJANA INVERSIONES... | A1JXEY Spanien | Namensaktie | BME Alternati... | 1,030 EUR | 0,000 | 0,00% | ||||
| JENSEN-GROUP | A0LG0S Belgien | Namensaktie | Euronext Brüs... | 1.058 Stk. | 35,400 EUR | -0,700 | -1,93% | |||
| JIN CO.LTD | A1C7QJ Japan | Namensaktie | FINRA other O... | 300 Stk. | 51,590 USD | 45,298 EUR | +6,160 | +13,55% | ||
| JOHN LAING GROUP PLC | A14NFJ Großbritannien | Namensaktie | London Stock ... | 605.181 Stk. | 353,400 GBp | 4,051 EUR | +1,800 | +0,51% | ||
| JAMESON RESOURCES LTD | A0M8BJ Australien | Namensaktie | Berlin | 0,095 EUR | -0,009 | -8,65% | ||||
| JAMCO CORP | 908346 Japan | Namensaktie | FINRA other O... | 659 Stk. | 25,250 USD | 22,170 EUR | -0,450 | -1,75% | ||
| JUNIPER NETWORKS INC. | 923889 USA | Namensaktie | NYSE | 2.787.086 Stk. | 27,890 USD | 24,488 EUR | +0,050 | +0,17% | ||
| JAYA KONSTRUKSI MANGG... | A1W5U4 Indonesien | Namensaktie | Berlin | 0,014 EUR | 0,000 | 0,00% | ||||
| Julius Bär | A0YBDU Schweiz | Namensaktie | SIX Swiss Exc... | 1.158.152 Stk. | 39,980 CHF | 35,278 EUR | +0,300 | +0,75% | ||
| J.M. SMUCKER CO. | 633835 USA | Namensaktie | NYSE | 1.072.225 Stk. | 103,854 USD | 91,190 EUR | -1,135 | -1,08% |