Aktien 770 (51 - 100)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
KB HOME | 876635 USA | Namensaktie | NYSE | 1.835.211 Stk. | 37,700 USD | 31,094 EUR | +1,940 | +5,42% | ||
KBR INC | A0LEFS USA | Namensaktie | NYSE | 1.467.478 Stk. | 31,545 USD | 26,018 EUR | +0,015 | +0,04% | ||
KAO | A2JN0Z Japan | USA-Aktienze... | FINRA other O... | 170.844 Stk. | 14,850 USD | 12,248 EUR | -0,120 | -0,80% | ||
GB ENERGY LTD. | Australien | Namensaktie | Berlin | 0,030 EUR | 0,000 | 0,00% | ||||
KALYTERA THERAPEUTICS | A2DKCP Kanada | Namensaktie | FINRA other O... | 45.837 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +900,00% | ||
HUBEI KAILE NEW MATER... | A0M4CL China | Namensaktie | Shanghai Stoc... | 17.537.453 Stk. | 10,130 CNY | 1,290 EUR | -0,050 | -0,49% | ||
KAIZEN DISCOVERY INC | A1W976 Kanada | Namensaktie | FINRA other O... | 7.911 Stk. | 0,051 USD | 0,042 EUR | +0,007 | +18,01% | ||
KAWASAKI HEAVY INDUST... | A0DPE4 Japan | USA-Aktienze... | FINRA other O... | 4.332 Stk. | 9,750 USD | 8,041 EUR | -0,020 | -0,20% | ||
ALTERNATIVE FUELS AME... | A2QJS1 USA | Namensaktie | FINRA other O... | 30.753 Stk. | 0,540 USD | 0,445 EUR | 0,000 | 0,00% | ||
KEPPEL REIT | A0JKYS Singapur | n.a. | FINRA other O... | 494 Stk. | 0,940 USD | 0,775 EUR | +0,070 | +8,04% | ||
KASIKORNBANK PCL | 878347 Thailand | Namensaktie | FINRA other O... | 8.949 Stk. | 3,820 USD | 3,150 EUR | +0,170 | +4,65% | ||
KASIKORNBANK PCL | A1JRRY Thailand | USA-Aktienze... | FINRA other O... | 28.138 Stk. | 15,320 USD | 12,635 EUR | -0,190 | -1,22% | ||
KAMIGUMI | 863222 Japan | Namensaktie | FINRA other O... | 12.272 Stk. | 17,970 USD | 14,821 EUR | -3,690 | -17,03% | ||
KENTOR GOLD LIMITED | A0DQ1G Australien | Namensaktie | Lang & Schwar... | 61 Stk. | 0,214 EUR | +0,006 | +2,88% | |||
KHD HUMBOLDT WEDAG VE... | A1X3WW Deutschland | Namensaktie | Düsseldorf | 1 Stk. | 8,800 EUR | -0,250 | -2,76% | |||
KELYNIAM GLOBAL INC | A0YGMP USA | Namensaktie | FINRA other O... | 7.280 Stk. | 0,165 USD | 0,136 EUR | +0,015 | +10,00% | ||
KATAHDIN BANKSHR | A0YHU6 USA | Namensaktie | FINRA other O... | 1.290 Stk. | 18,500 USD | 15,258 EUR | -0,099 | -0,53% | ||
KENDRION | A0MN1X Niederlande | Inhaberaktie | Euronext Amst... | 15.193 Stk. | 18,240 EUR | -0,560 | -2,97% | |||
SPEECHSWITCH INC | A1JGWG USA | Namensaktie | FINRA other O... | 5.214 Stk. | 0,210 USD | 0,173 EUR | 0,000 | 0,00% | ||
KIKKOMAN | Japan | USA-Aktienze... | FINRA other O... | 167 Stk. | 33,635 USD | 27,742 EUR | +1,790 | +5,62% | ||
KAWAMOTO | 621979 Japan | Namensaktie | FINRA other O... | 200 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
KIRIN HOLDINGS | 787994 Japan | USA-Aktienze... | FINRA other O... | 8.965 Stk. | 22,230 USD | 18,335 EUR | -0,186 | -0,82% | ||
KISSEI PHARMACEUTICAL... | 881370 Japan | Namensaktie | FINRA other O... | 547 Stk. | 22,200 USD | 18,310 EUR | +1,600 | +7,76% | ||
KITE REALTY GROUP TRU... | A1187P USA | Namensaktie | NYSE | 452.532 Stk. | 16,690 USD | 13,765 EUR | -0,120 | -0,71% | ||
KITO | 900023 Japan | Namensaktie | FINRA other O... | 400 Stk. | 15,350 USD | 12,660 EUR | 0,000 | 0,00% | ||
KRAIG BIOCRAFT LABORA... | A0YJA0 USA | Namensaktie | FINRA other O... | 838.351 Stk. | 0,125 USD | 0,103 EUR | -0,001 | -0,87% | ||
KRAKATAU STEEL (PERSE... | Indonesien | USA-Aktienze... | FINRA other O... | 3 Stk. | 6,800 USD | 5,608 EUR | -0,510 | -6,97% | ||
KRAKEN ROBOTICS | A2DYP6 Kanada | Namensaktie | FINRA other O... | 101.467 Stk. | 0,458 USD | 0,377 EUR | +0,015 | +3,46% | ||
KREP IZDELIA | A0M20F Bulgarien | Namensaktie | London Stock ... | 0,145 BGN | 0,074 EUR | 0,000 | 0,00% | |||
KSB SE & CO. KGAA | 629200 Deutschland | Inhaber Stam... | Xetra | 80 Stk. | 284,000 EUR | -2,000 | -0,69% | |||
KSH HOLDINGS LIMITED | A0NAG5 Singapur | Namensaktie | Tradegate | 1.682 Stk. | 0,210 EUR | -0,006 | -2,77% | |||
KTL GLOBAL LIMITED | A0M872 Singapur | Namensaktie | Berlin | 0,012 EUR | 0,000 | -5,34% | ||||
KUBOTA CORP. | 857751 Japan | Namensaktie | FINRA other O... | 1.753 Stk. | 22,360 USD | 18,442 EUR | +0,180 | +0,81% | ||
KONECRANES | 899827 Finnland | Namensaktie | Tradegate | 223 Stk. | 31,180 EUR | +0,760 | +2,49% | |||
KORIAN | A0LE05 Frankreich | Inhaberaktie | Euronext Pari... | 143.175 Stk. | 31,280 EUR | -0,760 | -2,37% | |||
EFEKT | 889669 Polen | Inhaberaktie | London Stock ... | 21,700 PLN | 4,788 EUR | +16,286 | +300,88% | |||
KOSHIDAKA HOLDINGS CO... | A0MWBA Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
KOSTENETZ HHI | A0M20C Bulgarien | Namensaktie | London Stock ... | 3,990 BGN | 2,040 EUR | 0,000 | 0,00% | |||
KWG PROPERTY HOLDING ... | A0MUW7 Kaiman Inseln | Namensaktie | FINRA other O... | 8.913 Stk. | 1,330 USD | 1,096 EUR | -0,030 | -2,20% | ||
KYOCERA CORP. | 860614 Japan | Namensaktie | FINRA other O... | 305 Stk. | 66,600 USD | 54,931 EUR | +2,250 | +3,49% | ||
KYORITSU ELEC | 928643 Japan | Namensaktie | München | 15,586 EUR | -0,058 | -0,37% | ||||
KUMBA IRON ORE | A0LC6R Südafrika | Namensaktie | FINRA other O... | 85 Stk. | 23,130 USD | 19,077 EUR | +0,530 | +2,34% | ||
KURA ONCOLOGY | A143UH USA | Namensaktie | Nasdaq | 799.163 Stk. | 35,835 USD | 29,556 EUR | +1,745 | +5,11% | ||
KRUNG THAI BANK | Thailand | USA-Aktienze... | FINRA other O... | 150 Stk. | 7,770 USD | 6,408 EUR | +2,030 | +35,36% | ||
KERRY GROUP A | 886291 Irland | Namensaktie | London Stock ... | 9.021 Stk. | 112,900 EUR | +0,300 | +0,26% | |||
KCE ELECTRONICS PCL | A2JML5 Thailand | Namensaktie | Stuttgart | 4.248 Stk. | 1,330 EUR | +0,010 | +0,75% | |||
KAPPA SOUNION CARTERA... | A0H1L0 Spanien | Namensaktie | BME Alternati... | 8,000 EUR | 0,000 | 0,00% | ||||
KCM HOLDINGS CORP. | A0NGGP USA | Namensaktie | FINRA other O... | 9.325 Stk. | 0,000 USD | 0,000 EUR | -0,002 | -93,33% | ||
KESKO | 884884 Finnland | Namensaktie | London Stock ... | 18.421 Stk. | 21,400 EUR | +0,060 | +0,28% | |||
KARDEX AG | A0RMWK Schweiz | Namensaktie | SIX Swiss Exc... | 11.556 Stk. | 206,500 CHF | 191,508 EUR | -2,500 | -1,19% |