Aktien 846 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| KELLOGG | 853265 USA | Namensaktie | NYSE | 2.830.472 Stk. | 56,740 USD | 50,212 EUR | +0,260 | +0,46% | ||
| KARTONSAN | 657144 Türkei | Namensaktie | Frankfurt | 113,460 EUR | -1,290 | -1,12% | ||||
| KHD HUMBOLDT WEDAG VE... | A1X3WW Deutschland | Namensaktie | Frankfurt | 3 Stk. | 25,000 EUR | 0,000 | 0,00% | |||
| KINGSROSE MINING LTD | A0M7KJ Australien | Namensaktie | Berlin | 0,029 EUR | 0,000 | 0,00% | ||||
| KMECKA DRUZBA HD | 633813 El Salvador | Namensaktie | London Stock ... | 9,400 EUR | +0,050 | +0,53% | ||||
| KAROON ENERGY | A0CAG4 Australien | Namensaktie | FINRA other O... | 30.750 Stk. | 0,728 USD | 0,644 EUR | -0,059 | -7,52% | ||
| KANSAS CITY LIFE | A2ACEQ USA | Namensaktie | FINRA other O... | 1.591 Stk. | 34,750 USD | 30,752 EUR | -0,150 | -0,42% | ||
| KAIZEN DISCOVERY INC | A1W976 Kanada | Namensaktie | CNSX Pure Tra... | 2.000 Stk. | 0,050 CAD | 0,032 EUR | 0,000 | 0,00% | ||
| KAP INTL HOLDINGS | A1KBHN Südafrika | Namensaktie | Berlin | 0,466 EUR | -0,003 | -0,63% | ||||
| KAKUZI | 157191 Kenia | Namensaktie | London Stock ... | 92,500 GBp | 1,081 EUR | 0,000 | 0,00% | |||
| KINDER MORGAN | A1H6GK USA | Namensaktie | NYSE | 16.683.531 Stk. | 19,900 USD | 17,610 EUR | -0,520 | -2,54% | ||
| KAGARA LTD | 215570 Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KYUSHU FINANCIAL GROU... | A14Z3A Japan | Namensaktie | FINRA other O... | 2.866 Stk. | 4,140 USD | 3,663 EUR | -0,010 | -0,24% | ||
| KATANGA MINING LTD. | A1JLBK Schweiz | Namensaktie | FINRA other O... | 24.736 Stk. | 0,393 USD | 0,347 EUR | -0,007 | -1,75% | ||
| KIDMAN RESOURCES | A1CV96 Australien | Namensaktie | Tradegate | 1.805 Stk. | 0,784 EUR | +0,011 | +1,42% | |||
| KVAERNER | A1JA47 Norwegen | n.a. | London Stock ... | 11.886 Stk. | 14,000 NOK | 1,447 EUR | +0,300 | +2,18% | ||
| KAMPA AG | 626910 Deutschland | Inhaberaktie | Frankfurt | 166 Stk. | 0,024 EUR | 0,000 | +2,12% | |||
| KLABIN | A0DPE2 Brasilien | USA-Aktienze... | FINRA other O... | 3.437 Stk. | 9,358 USD | 8,281 EUR | +0,168 | +1,82% | ||
| KROMI LOGISTIK AG Investor Relations-Informationen | A0KFUJ Deutschland | Inhaberaktie | Xetra | 184 Stk. | 8,550 EUR | 0,000 | 0,00% | |||
| KEYW HOLDING CORP.,TH... | A1C2KD USA | Namensaktie | Nasdaq | 319.726 Stk. | 7,990 USD | 7,070 EUR | -0,340 | -4,08% | ||
| AHOLD DELHAIZE N.V. | A2ANT0 Niederlande | Inhaberaktie | Euronext Amst... | 4.804.474 Stk. | 23,625 EUR | -0,060 | -0,25% | |||
| KRATON PERFORM. POLYM... | A0YF58 USA | Namensaktie | NYSE | 309.689 Stk. | 30,520 USD | 27,008 EUR | -2,700 | -8,12% | ||
| KAISER GRP HLDGS | 691269 USA | Namensaktie | FINRA other O... | 28 Stk. | 4,000 USD | 3,539 EUR | -0,290 | -6,75% | ||
| KONSORTIUM AG | A1EWZA Deutschland | Inhaberaktie | München | 1,000 EUR | 0,000 | 0,00% | ||||
| AHOLD DELHAIZE N.V. | A2AJ7G Niederlande | USA-Aktienze... | FINRA other O... | 66.933 Stk. | 26,580 USD | 23,522 EUR | -0,350 | -1,29% | ||
| KONAMI | 870269 Japan | Namensaktie | London Stock ... | 28.118 Stk. | 4.750,000 JPY | 38,237 EUR | -60,463 | -1,25% | ||
| KDDI CORP. | 887603 Japan | Namensaktie | FINRA other O... | 6.995 Stk. | 23,550 USD | 20,840 EUR | -0,780 | -3,20% | ||
| KP TISSUE INC. | A1KAN1 Kanada | Namensaktie | CNSX Pure Tra... | 305 Stk. | 9,050 CAD | 5,972 EUR | +0,100 | +1,11% | ||
| KYOCERA CORP. | 860614 Japan | Namensaktie | FINRA other O... | 419 Stk. | 56,500 USD | 50,000 EUR | +1,200 | +2,17% | ||
| KAISER ALUMINUM | A0J4J3 USA | Namensaktie | Nasdaq | 152.605 Stk. | 103,300 USD | 91,415 EUR | -3,380 | -3,16% | ||
| VST HOLDINGS | 877637 Hong Kong | Namensaktie | Stuttgart | 4.900 Stk. | 0,500 EUR | +0,015 | +3,09% | |||
| KHD HUMBOLDT WEDAG IN... | 657800 Deutschland | Inhaberaktie | Xetra | 3.155 Stk. | 1,350 EUR | -0,005 | -0,36% | |||
| PT. KAWASAN INDUSTRI ... | 895263 Indonesien | Namensaktie | Berlin | 0,016 EUR | 0,000 | 0,00% | ||||
| KINGFISHER PLC | 120501 Großbritannien | USA-Aktienze... | FINRA other O... | 135.821 Stk. | 6,050 USD | 5,353 EUR | +0,060 | +1,00% | ||
| KERRY GROUP A | 886291 Irland | Namensaktie | London Stock ... | 74.488 Stk. | 96,150 EUR | -1,150 | -1,18% | |||
| KADOKAWA DWANGO CORP. | A12A6W Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VOLKERWESSELS | A2DQ57 Niederlande | Inhaberaktie | Euronext Amst... | 137.989 Stk. | 18,410 EUR | -0,680 | -3,56% | |||
| KUBOTA CORP. | 911656 Japan | USA-Aktienze... | FINRA other O... | 146.212 Stk. | 71,200 USD | 63,008 EUR | -0,875 | -1,21% | ||
| KUNERT AG I.I. | A0XYLX Deutschland | Inhaber Stam... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KITOV PHARMA ADR/1 | A2ABBD | USA-Aktienze... | Nasdaq | 788.680 Stk. | 1,130 USD | 1,000 EUR | -0,030 | -2,58% | ||
| KNOR BREM | n.a. | FINRA other O... | 7.533 Stk. | 24,550 USD | 21,725 EUR | -0,220 | -0,88% | |||
| KCELL JSC | A1J8CR Kasachstan | Namensaktie | London Stock ... | 9.646 Stk. | 4,890 USD | 4,327 EUR | -0,010 | -0,20% | ||
| KWEICHOW MOUTAI | A0M6R4 China | Namensaktie | Shanghai Stoc... | 5.464.117 Stk. | 794,000 CNY | 104,608 EUR | +8,250 | +1,05% | ||
| KAP AG | 620840 Deutschland | Inhaberaktie | Tradegate | 186 Stk. | 36,400 EUR | -0,800 | -2,15% | |||
| KINGSPAN GROUP | 905605 Irland | Namensaktie | London Stock ... | 76.044 Stk. | 40,420 EUR | -0,900 | -2,17% | |||
| KUEHNE & NAGEL INTERN... | A2DHB8 Schweiz | USA-Aktienze... | FINRA other O... | 684 Stk. | 26,945 USD | 23,845 EUR | -0,435 | -1,58% | ||
| KALVISTA PHARMACEUTIC... | A2DG49 USA | Namensaktie | Nasdaq | 178.342 Stk. | 28,200 USD | 24,955 EUR | +0,110 | +0,39% | ||
| KAYE ANDE | n.a. | NYSE | 4.381 Stk. | 25,100 USD | 22,212 EUR | -0,088 | -0,34% | |||
| KINNEVIK AB | A2AKGN Schweden | Namensaktie | London Stock ... | 51.826 Stk. | 237,650 SEK | 22,679 EUR | -4,550 | -1,87% | ||
| KORIAN | A0LE05 Frankreich | Inhaberaktie | Euronext Pari... | 153.106 Stk. | 34,800 EUR | +0,240 | +0,69% |