Aktien 837 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| KBC | 854943 Belgien | n.a. | Euronext Brüs... | 749.620 Stk. | 69,980 EUR | +0,260 | +0,37% | |||
| PT. KAWASAN INDUSTRI ... | 895263 Indonesien | Namensaktie | Stuttgart | 711 Stk. | 0,015 EUR | 0,000 | 0,00% | |||
| KUEHNE & NAGEL INTERN... | A0JLZL Schweiz | Namensaktie | SIX Swiss Exc... | 266.222 Stk. | 166,900 CHF | 147,439 EUR | +1,600 | +0,96% | ||
| KARTONSAN | 657144 Türkei | Namensaktie | Berlin | 115,760 EUR | 0,000 | 0,00% | ||||
| KERING | n.a. | Euronext Pari... | 153 Stk. | 102,000 EUR | 0,000 | 0,00% | ||||
| KBC ANCORA | A0MU0L Belgien | Inhaberaktie | Euronext Brüs... | 42.628 Stk. | 45,155 EUR | +0,160 | +0,35% | |||
| KHD HUMBOLDT WEDAG IN... | 657800 Deutschland | Inhaberaktie | Xetra | 15.287 Stk. | 1,995 EUR | +0,056 | +2,88% | |||
| KANGDA INTL ENVIRONME... | A117DF Kaiman Inseln | Namensaktie | Tradegate | 1.115 Stk. | 0,169 EUR | +0,003 | +1,80% | |||
| KARDEX AG | A0RMWK Schweiz | Namensaktie | SIX Swiss Exc... | 15.696 Stk. | 107,100 CHF | 94,612 EUR | +0,200 | +0,18% | ||
| KALYTERA THERAPEUTICS | A2DKCP Kanada | Namensaktie | FINRA other O... | 29.516 Stk. | 0,101 USD | 0,086 EUR | -0,004 | -4,08% | ||
| KEYW HOLDING CORP.,TH... | A1C2KD USA | Namensaktie | Nasdaq | 223.516 Stk. | 9,010 USD | 7,715 EUR | +0,040 | +0,44% | ||
| KINGSROSE MINING LTD | A0M7KJ Australien | Namensaktie | Frankfurt | 909 Stk. | 0,062 EUR | -0,003 | -4,61% | |||
| KAROON GAS AUSTRALIA | A0CAG4 Australien | Namensaktie | FINRA other O... | 38.644 Stk. | 0,982 USD | 0,841 EUR | +0,012 | +1,28% | ||
| KANSAS CITY LIFE | A2ACEQ USA | Namensaktie | FINRA other O... | 3.973 Stk. | 49,850 USD | 42,687 EUR | -0,150 | -0,30% | ||
| KOPEX | 940328 Griechenland | Inhaberaktie | London Stock ... | 2.014 Stk. | 10,779 PLN | 2,538 EUR | +0,056 | +0,52% | ||
| KOMAX HOLDING AG | 907324 Schweiz | n.a. | SIX Swiss Exc... | 10.084 Stk. | 280,000 CHF | 247,352 EUR | 0,000 | 0,00% | ||
| KPN | 890963 Niederlande | Inhaberaktie | Euronext Amst... | 15.132.139 Stk. | 3,140 EUR | +0,068 | +2,21% | |||
| KSB AG | 629200 Deutschland | Inhaber Stam... | Xetra | 255 Stk. | 480,000 EUR | -3,950 | -0,81% | |||
| KAKUZI | 157191 Kenia | Namensaktie | London Stock ... | 92,500 GBp | 1,035 EUR | 0,000 | 0,00% | |||
| KORRES S.A. | A0MN4C Griechenland | Namensaktie | FINRA other O... | 300 Stk. | 3,350 USD | 2,868 EUR | -0,833 | -19,92% | ||
| KAGARA LTD | 215570 Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KVAERNER | A1JA47 Norwegen | n.a. | London Stock ... | 19.813 Stk. | 10,399 NOK | 1,119 EUR | -0,414 | -3,83% | ||
| DDI CORP. | 887603 Japan | Namensaktie | FINRA other O... | 1.835 Stk. | 25,620 USD | 21,939 EUR | -0,130 | -0,50% | ||
| KROMI LOGISTIK AG Investor Relations-Informationen | A0KFUJ Deutschland | Inhaberaktie | Xetra | 608 Stk. | 14,065 EUR | +0,660 | +4,92% | |||
| KLABIN | A0DPE2 Brasilien | USA-Aktienze... | FINRA other O... | 3.099 Stk. | 10,060 USD | 8,614 EUR | -0,640 | -5,98% | ||
| KONECRANES OYJ | 899827 Finnland | Namensaktie | London Stock ... | 9.900 Stk. | 38,017 EUR | -1,248 | -3,17% | |||
| KERRY GROUP A | A0DQW9 Irland | USA-Aktienze... | FINRA other O... | 4.648 Stk. | 90,850 USD | 77,797 EUR | +0,660 | +0,73% | ||
| KOMATSU | 854658 Japan | Namensaktie | FINRA other O... | 5.563 Stk. | 26,210 USD | 22,444 EUR | +0,330 | +1,27% | ||
| Kla-Tencor | 865884 USA | Namensaktie | Nasdaq | 1.074.924 Stk. | 99,930 USD | 85,572 EUR | -0,930 | -0,92% | ||
| KRATOS DEFENSE & SECU... | A0YAND USA | Namensaktie | Nasdaq | 1.323.848 Stk. | 12,220 USD | 10,464 EUR | -0,260 | -2,08% | ||
| KASIKORNBANK PCL | 676056 Thailand | Namensaktie | FINRA other O... | 12.000 Stk. | 5,530 USD | 4,735 EUR | +0,590 | +11,94% | ||
| KAPSCH TRAFFICCOM AG | A0MUZU Österreich | Inhaberaktie | Wiener Börse | 3.301 Stk. | 47,750 EUR | -0,115 | -0,24% | |||
| KINGFISHER PLC | 120501 Großbritannien | USA-Aktienze... | FINRA other O... | 281.687 Stk. | 8,080 USD | 6,919 EUR | +0,060 | +0,74% | ||
| VOLKERWESSELS | A2DQ57 Niederlande | Inhaberaktie | Euronext Amst... | 79.823 Stk. | 25,135 EUR | -0,060 | -0,23% | |||
| Kabel Deutschland | KD8888 Deutschland | Inhaberaktie | London Stock ... | 25.155 Stk. | 100,370 EUR | -0,750 | -0,74% | |||
| KUMBA IRON ORE | A0LC6R Südafrika | Namensaktie | Stuttgart | 60 Stk. | 12,641 EUR | +0,227 | +1,82% | |||
| KONGSBERG AUTOMOTIVE ... | 895919 Norwegen | n.a. | London Stock ... | 24.027 Stk. | 8,040 NOK | 0,865 EUR | +0,041 | +0,51% | ||
| KUNERT AG I.I. | A0XYLX Deutschland | Inhaber Stam... | Frankfurt | 1.159 Stk. | 0,008 EUR | 0,000 | 0,00% | |||
| KINGTONE WIRELESSINFO... | A1J7XT | USA-Aktienze... | Nasdaq | 17.818 Stk. | 3,740 USD | 3,202 EUR | -0,070 | -1,83% | ||
| KIMBALL INTL B | 881074 USA | Namensaktie | Nasdaq | 88.194 Stk. | 16,530 USD | 14,155 EUR | -0,260 | -1,54% | ||
| KINGSOFT CORP. LTD. | A0M160 China | Namensaktie | Tradegate | 157 Stk. | 2,310 EUR | -0,007 | -0,30% | |||
| KOZA ALTIN ISLETMELER... | A1XFN2 Türkei | USA-Aktienze... | FINRA other O... | 100 Stk. | 6,000 USD | 5,137 EUR | 0,000 | 0,00% | ||
| KLM | 928043 Niederlande | Inhaberaktie | Euronext Brüs... | 8,850 EUR | 0,000 | 0,00% | ||||
| KLEVER MARKETING | 904681 USA | Namensaktie | FINRA other O... | 29.238 Stk. | 0,019 USD | 0,016 EUR | -0,007 | -28,48% | ||
| KION GROUP AG | Deutschland | USA-Aktienze... | FINRA other O... | 656 Stk. | 21,600 USD | 18,496 EUR | +1,914 | +9,72% | ||
| KANGAROO RESOURCES | A0YAHW Australien | Namensaktie | Berlin | 0,011 EUR | -0,002 | -15,38% | ||||
| KHAN RESOURCES INC | A0LGT9 Kanada | Namensaktie | Canadian Secu... | 118.685 Stk. | 0,050 CAD | 0,034 EUR | 0,000 | 0,00% | ||
| KA SHUI INTL HOLDINGS... | A0MURV Hong Kong | Namensaktie | Frankfurt | 195 Stk. | 0,050 EUR | -0,001 | -1,96% | |||
| KAMPA AG | 626910 Deutschland | Inhaberaktie | Frankfurt | 6.106 Stk. | 0,022 EUR | 0,000 | 0,00% | |||
| KONINKLIJKE WESSANEN ... | A0J2RH Niederlande | Namensaktie | Euronext Amst... | 251.662 Stk. | 15,070 EUR | +0,570 | +3,93% |