Aktien 838 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| KONA GRILL | A0F5J8 USA | Namensaktie | Stuttgart | 0,041 EUR | 0,000 | +1,21% | ||||
| KOMO PLANT BASED FOOD... | A3CRZ9 Kanada | Namensaktie | Canadian Secu... | 2.424.065 Stk. | 0,275 CAD | 0,191 EUR | -0,030 | -9,83% | ||
| KIRIN HOLDINGS CO., L... | 853682 Japan | Namensaktie | FINRA other O... | 1.788 Stk. | 18,545 USD | 15,987 EUR | -0,385 | -2,03% | ||
| KAISA GROUP HOLDINGS ... | A0YFP8 Kaiman Inseln | Namensaktie | Berlin | 0,210 EUR | 0,000 | 0,00% | ||||
| KLICKOWN AG | A1A60A Deutschland | Inhaber Stam... | Stuttgart | 143 Stk. | 2,600 EUR | -0,020 | -0,76% | |||
| KALA PHARMACEUTICALS,... | A2DU77 USA | Namensaktie | Nasdaq | 972.439 Stk. | 2,210 USD | 1,905 EUR | -0,170 | -7,14% | ||
| KORNIT DIGITAL | A14RF6 Israel | Namensaktie | Nasdaq | 284.350 Stk. | 154,920 USD | 133,551 EUR | +1,470 | +0,95% | ||
| KORE MINING LTD. | A2QQMA Kanada | Namensaktie | FINRA other O... | 83.361 Stk. | 0,356 USD | 0,307 EUR | -0,047 | -11,81% | ||
| KENT GIDA | 676902 Türkei | Inhaberaktie | Istanbul Stoc... | 4.639 Stk. | 178,500 TRY | 16,598 EUR | 0,000 | 0,00% | ||
| KI GROUP | A1W8T8 Italien | Namensaktie | Frankfurt | 454 Stk. | 0,100 EUR | -0,003 | -2,91% | |||
| EQUITY PRE-IPO INVEST... | A112YP Guernsey | Namensaktie | London Stock ... | 17.688 Stk. | 28,000 GBp | 0,331 EUR | 0,000 | 0,00% | ||
| KIMCO REALTY CORP. | 883111 USA | Namensaktie | NYSE | 4.382.035 Stk. | 22,510 USD | 19,405 EUR | +0,120 | +0,53% | ||
| KAZ MINERA.LS-,20 ADR... | A1H9DB Großbritannien | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OBERSTDORFER BERGBAHN... | A2AA44 Deutschland | Namensaktie | München | 0 Stk. | 240,000 EUR | 0,000 | 0,00% | |||
| KASPI.KZ GDR | A2QD9Y Kasachstan | Namensaktie | London Stock ... | 22.429 Stk. | 120,200 USD | 103,620 EUR | +4,000 | +3,44% | ||
| K9 GOLD | A2QDB4 Kanada | Namensaktie | FINRA other O... | 79.342 Stk. | 0,187 USD | 0,161 EUR | -0,002 | -1,21% | ||
| K&C REIT PLC | A2H6NQ Großbritannien | Namensaktie | London Stock ... | 909 Stk. | 24,000 GBp | 0,284 EUR | 0,000 | 0,00% | ||
| KOMATSU LTD. | 854658 Japan | Namensaktie | Tradegate | 792 Stk. | 21,160 EUR | +0,550 | +2,66% | |||
| KAP AG | 620840 Deutschland | Inhaberaktie | Xetra | 2.066 Stk. | 22,200 EUR | +0,200 | +0,90% | |||
| KLIMASAN KLIMA | 909590 Türkei | Namensaktie | Istanbul Stoc... | 663.525 Stk. | 9,990 TRY | 0,928 EUR | +0,240 | +2,46% | ||
| KEZAR LIFE SCIENCES | A2JPE7 USA | Namensaktie | Nasdaq | 222.873 Stk. | 8,740 USD | 7,534 EUR | -0,030 | -0,34% | ||
| KENDRION NV | A0MN1X Niederlande | Inhaberaktie | Euronext Amst... | 9.923 Stk. | 20,900 EUR | +0,400 | +1,95% | |||
| KEMIRA OYJ | 893079 Finnland | Namensaktie | London Stock ... | 564 Stk. | 13,680 EUR | +0,165 | +1,22% | |||
| KIMBERLY-CLARK CORP. | 855178 USA | Namensaktie | NYSE | 1.649.475 Stk. | 133,330 USD | 114,939 EUR | +0,030 | +0,02% | ||
| KAINOS GROUP PLC | A14WHA Großbritannien | Namensaktie | London Stock ... | 226.636 Stk. | 1.967,000 GBp | 23,305 EUR | +27,000 | +1,39% | ||
| THE KANSAI ELECTRIC P... | 853264 Japan | Namensaktie | Frankfurt | 180 Stk. | 7,950 EUR | 0,000 | 0,00% | |||
| KLONDIKE SILIVER CORP... | A1H8T1 Kanada | n.a. | FINRA other O... | 126.493 Stk. | 0,045 USD | 0,038 EUR | +0,003 | +9,22% | ||
| KIA MOTORS CORP | 885677 Südkorea | Namensaktie | FINRA other O... | 589 Stk. | 30,300 USD | 26,120 EUR | +2,300 | +8,21% | ||
| ROYAL BOSKALIS WESTMI... | A0MR3M Niederlande | Aktienzertif... | Euronext Amst... | 94.515 Stk. | 26,000 EUR | +0,480 | +1,88% | |||
| KLASSIK RADIO AG | 785747 Deutschland | Namensaktie | Xetra | 2.224 Stk. | 5,900 EUR | +0,100 | +1,72% | |||
| KINGSPAN GROUP PLC | 905605 Irland | Namensaktie | London Stock ... | 27.565 Stk. | 91,760 EUR | +1,080 | +1,19% | |||
| KRUNG THAI BANK | 165129 Thailand | Namensaktie | FINRA other O... | 66.403 Stk. | 0,317 USD | 0,273 EUR | -0,071 | -18,43% | ||
| KGL RESOURCES | A3CMJ5 Kanada | Namensaktie | FINRA other O... | 947 Stk. | 0,146 USD | 0,125 EUR | +0,001 | +1,21% | ||
| KOSE CORP. | Japan | USA-Aktienze... | FINRA other O... | 24.756 Stk. | 24,370 USD | 21,008 EUR | -0,110 | -0,44% | ||
| KINSALE CAPITAL GROUP | A2APEC USA | Namensaktie | Nasdaq | 92.249 Stk. | 165,380 USD | 142,568 EUR | -1,310 | -0,78% | ||
| KIRKLAND'S, INC. | 570792 USA | Namensaktie | Nasdaq | 325.511 Stk. | 22,340 USD | 19,258 EUR | +0,020 | +0,08% | ||
| KONINKLIJKE PHILIPS N... | 940936 Niederlande | USA-Aktienze... | NYSE | 974.355 Stk. | 44,570 USD | 38,422 EUR | +0,600 | +1,36% | ||
| KONE OYJ | A14W0W Finnland | USA-Aktienze... | FINRA other O... | 40.822 Stk. | 34,565 USD | 29,797 EUR | +0,215 | +0,62% | ||
| KHIRON LIFE SCIENCES ... | A2JMZC Kanada | Namensaktie | FINRA other O... | 132.715 Stk. | 0,226 USD | 0,195 EUR | 0,000 | -0,08% | ||
| KST BETEILIGUNGS AG | A16130 Deutschland | Namensaktie | Quotrix | 20 Stk. | 1,770 EUR | -0,010 | -0,56% | |||
| KALVISTA PHARMACEUTIC... | A2DG49 USA | Namensaktie | Nasdaq | 267.142 Stk. | 17,210 USD | 14,836 EUR | -0,280 | -1,60% | ||
| KOOTENAY SILVER | A1JUD5 Kanada | Namensaktie | FINRA other O... | 180.139 Stk. | 0,183 USD | 0,158 EUR | -0,004 | -2,13% | ||
| KALIUM LAKES | A2DHAZ Australien | Namensaktie | Stuttgart | 6.285 Stk. | 0,125 EUR | -0,005 | -3,84% | |||
| KBR, INC. | A0LEFS USA | Namensaktie | NYSE | 1.016.177 Stk. | 42,420 USD | 36,568 EUR | +0,360 | +0,85% | ||
| KRYNICKI RECYKLING SA | A0RDCG Polen | Inhaberaktie | London Stock ... | 6,000 PLN | 1,313 EUR | +0,100 | +1,69% | |||
| KESKO OYJ | A14W0V Finnland | USA-Aktienze... | FINRA other O... | 1.422 Stk. | 18,740 USD | 16,155 EUR | +1,290 | +7,39% | ||
| KAMBI GROUP | A114S0 Schweden | Namensaktie | FINRA other O... | 450 Stk. | 22,190 USD | 19,129 EUR | +0,761 | +3,55% | ||
| KADMON HOLDINGS | A2ASY8 USA | Namensaktie | NYSE | 3.255.940 Stk. | 8,730 USD | 7,525 EUR | -0,140 | -1,57% | ||
| KANCERA AB | A2QQQ4 Schweden | Namensaktie | FINRA other O... | 8.000 Stk. | 0,080 USD | 0,068 EUR | -0,033 | -29,63% | ||
| KOREA ELECTRIC POWER ... | 893161 Südkorea | USA-Aktienze... | NYSE | 165.395 Stk. | 9,700 USD | 8,362 EUR | +0,080 | +0,83% |