Aktien 847 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| PT. KAWASAN INDUSTRI ... | 895263 Indonesien | Namensaktie | Stuttgart | 3.467 Stk. | 0,009 EUR | 0,000 | 0,00% | |||
| KOSS | 854586 USA | Namensaktie | Nasdaq | 8.261 Stk. | 1,910 USD | 1,687 EUR | -0,030 | -1,54% | ||
| KATANGA MINING LTD. | A1JLBK Schweiz | Namensaktie | FINRA other O... | 209.075 Stk. | 0,455 USD | 0,401 EUR | -0,003 | -0,84% | ||
| KURARAY | 858272 Japan | Namensaktie | FINRA other O... | 200 Stk. | 13,650 USD | 12,058 EUR | -5,050 | -27,00% | ||
| KALA PHARMACEUTICALS ... | A2DU77 USA | Namensaktie | Nasdaq | 193.052 Stk. | 5,710 USD | 5,044 EUR | -0,050 | -0,86% | ||
| KANGDA INTL ENVIRONME... | A117DF Kaiman Inseln | Namensaktie | Frankfurt | 0,087 EUR | +0,001 | +1,16% | ||||
| KEMPHARM INC | A14R7N USA | Namensaktie | Nasdaq | 184.954 Stk. | 2,749 USD | 2,429 EUR | +0,059 | +2,22% | ||
| KARYOPHARM THERAPEUTI... | A1W77U USA | Namensaktie | Nasdaq | 607.741 Stk. | 10,100 USD | 8,922 EUR | 0,000 | 0,00% | ||
| KSB SE & CO. KGAA | 629203 Deutschland | Vorzugsaktie | Xetra | 413 Stk. | 292,000 EUR | -1,000 | -0,34% | |||
| KORRES S.A. | A0MN4C Griechenland | Namensaktie | FINRA other O... | 300 Stk. | 3,350 USD | 2,959 EUR | -0,833 | -19,92% | ||
| KARTONSAN | 657144 Türkei | Namensaktie | Frankfurt | 113,460 EUR | -1,290 | -1,12% | ||||
| KHD HUMBOLDT WEDAG VE... | A1X3WW Deutschland | Namensaktie | Frankfurt | 14 Stk. | 30,200 EUR | +2,600 | +9,42% | |||
| KINGSROSE MINING LTD | A0M7KJ Australien | Namensaktie | Berlin | 0,031 EUR | 0,000 | 0,00% | ||||
| KMECKA DRUZBA HD | 633813 El Salvador | Namensaktie | London Stock ... | 9,400 EUR | +0,050 | +0,53% | ||||
| KAROON GAS AUSTRALIA | A0CAG4 Australien | Namensaktie | FINRA other O... | 6.300 Stk. | 0,725 USD | 0,640 EUR | -0,045 | -5,84% | ||
| KANSAS CITY LIFE | A2ACEQ USA | Namensaktie | FINRA other O... | 2.940 Stk. | 37,450 USD | 33,082 EUR | 0,000 | 0,00% | ||
| KAIZEN DISCOVERY INC | A1W976 Kanada | Namensaktie | CNSX Pure Tra... | 6.866 Stk. | 0,050 CAD | 0,032 EUR | 0,000 | 0,00% | ||
| KAP INTL HOLDINGS | A1KBHN Südafrika | Namensaktie | Berlin | 0,496 EUR | +0,021 | +4,42% | ||||
| KERING | n.a. | Euronext Pari... | 153 Stk. | 102,000 EUR | 0,000 | 0,00% | ||||
| KAKUZI | 157191 Kenia | Namensaktie | London Stock ... | 92,500 GBp | 1,023 EUR | 0,000 | 0,00% | |||
| KAGARA LTD | 215570 Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KYUSHU FINANCIAL GROU... | A14Z3A Japan | Namensaktie | FINRA other O... | 2.700 Stk. | 4,780 USD | 4,222 EUR | +0,080 | +1,70% | ||
| KVAERNER | A1JA47 Norwegen | n.a. | London Stock ... | 12.111 Stk. | 11,860 NOK | 1,221 EUR | -7,020 | -37,18% | ||
| KDDI CORP. | 887603 Japan | Namensaktie | FINRA other O... | 46.884 Stk. | 22,900 USD | 20,229 EUR | +0,950 | +4,32% | ||
| KLABIN | A0DPE2 Brasilien | USA-Aktienze... | FINRA other O... | 996 Stk. | 8,350 USD | 7,376 EUR | -0,200 | -2,33% | ||
| KEYW HOLDING CORP.,TH... | A1C2KD USA | Namensaktie | Nasdaq | 456.733 Stk. | 9,170 USD | 8,100 EUR | -0,230 | -2,44% | ||
| KINGFISHER PLC | 812861 Großbritannien | Namensaktie | London Stock ... | 11.843.597 Stk. | 232,900 GBp | 2,575 EUR | +2,500 | +1,08% | ||
| KRATON PERFORM. POLYM... | A0YF58 USA | Namensaktie | NYSE | 252.338 Stk. | 23,700 USD | 20,936 EUR | -0,540 | -2,22% | ||
| KAISER GRP HLDGS | 691269 USA | Namensaktie | FINRA other O... | 5 Stk. | 5,500 USD | 4,858 EUR | -0,710 | -11,43% | ||
| KONSORTIUM AG | A1EWZA Deutschland | Inhaberaktie | München | 7 Stk. | 1,090 EUR | 0,000 | 0,00% | |||
| KRKA | 903246 Slowenien | Namensaktie | London Stock ... | 600 Stk. | 57,000 EUR | 0,000 | 0,00% | |||
| KONAMI | 870269 Japan | Namensaktie | London Stock ... | 16.527 Stk. | 4.930,000 JPY | 38,424 EUR | +45,000 | +0,92% | ||
| KYOCERA CORP. | 860614 Japan | Namensaktie | FINRA other O... | 1.398 Stk. | 51,500 USD | 45,493 EUR | -2,850 | -5,24% | ||
| KP TISSUE INC. | A1KAN1 Kanada | Namensaktie | FINRA other O... | 832 Stk. | 5,690 USD | 5,026 EUR | -0,143 | -2,46% | ||
| KAISER ALUMINUM | A0J4J3 USA | Namensaktie | Nasdaq | 96.828 Stk. | 91,030 USD | 80,413 EUR | +0,630 | +0,69% | ||
| KEPPEL CORP. LTD. | A0ML07 Singapur | n.a. | FINRA other O... | 83.053 Stk. | 4,366 USD | 3,856 EUR | -0,174 | -3,83% | ||
| VST HOLDINGS | 877637 Hong Kong | Namensaktie | FINRA other O... | 37.500 Stk. | 0,480 USD | 0,424 EUR | +0,035 | +7,86% | ||
| KAS BANK N.V. | 871693 Niederlande | Aktienzertif... | Euronext Amst... | 7.424 Stk. | 6,000 EUR | +0,010 | +0,16% | |||
| KINGFISHER PLC | 120501 Großbritannien | USA-Aktienze... | FINRA other O... | 817.172 Stk. | 5,790 USD | 5,114 EUR | +0,025 | +0,43% | ||
| KADOKAWA DWANGO CORP. | A12A6W Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VOLKERWESSELS | A2DQ57 Niederlande | Inhaberaktie | Euronext Amst... | 112.095 Stk. | 13,690 EUR | +0,770 | +5,95% | |||
| KOMATSU | 854658 Japan | Namensaktie | FINRA other O... | 23.205 Stk. | 22,540 USD | 19,911 EUR | -2,730 | -10,80% | ||
| KUBOTA CORP. | 911656 Japan | USA-Aktienze... | FINRA other O... | 33.433 Stk. | 76,650 USD | 67,710 EUR | -2,985 | -3,74% | ||
| KOMAX HOLDING AG | 907324 Schweiz | n.a. | SIX Swiss Exc... | 12.589 Stk. | 242,800 CHF | 215,849 EUR | +6,600 | +2,79% | ||
| KUNERT AG I.I. | A0XYLX Deutschland | Inhaber Stam... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KITOV PHARMA ADR/20 | A2ABBD | USA-Aktienze... | Nasdaq | 49.910 Stk. | 1,140 USD | 1,007 EUR | -0,010 | -0,86% | ||
| KCELL JSC | A1J8CR Kasachstan | Namensaktie | London Stock ... | 45.749 Stk. | 4,300 USD | 3,798 EUR | -0,130 | -2,93% | ||
| KWEICHOW MOUTAI | A0M6R4 China | Namensaktie | Shanghai Stoc... | 1.868.302 Stk. | 582,990 CNY | 74,725 EUR | +5,760 | +0,99% | ||
| KUEHNE & NAGEL INTERN... | A2DHB8 Schweiz | USA-Aktienze... | FINRA other O... | 508 Stk. | 26,535 USD | 23,440 EUR | -0,525 | -1,94% | ||
| CNPC HONG KONG | A1CV3E China | Namensaktie | FINRA other O... | 15.032 Stk. | 1,180 USD | 1,042 EUR | +0,074 | +6,74% |