Aktien 852 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| KUEHNE & NAGEL INTERN... | A2DHB8 Schweiz | USA-Aktienze... | FINRA other O... | 654 Stk. | 27,214 USD | 23,982 EUR | +0,364 | +1,35% | ||
| KALVISTA PHARMACEUTIC... | A2DG49 USA | Namensaktie | Nasdaq | 186.321 Stk. | 26,330 USD | 23,203 EUR | -2,620 | -9,05% | ||
| KAYE ANDE | n.a. | NYSE | 4.831 Stk. | 25,180 USD | 22,190 EUR | -0,030 | -0,11% | |||
| KEYSIGHT TECHNOLOGIES... | A12B6J USA | Namensaktie | NYSE | 2.072.384 Stk. | 85,740 USD | 75,559 EUR | -0,240 | -0,27% | ||
| KORIAN | A0LE05 Frankreich | Inhaberaktie | Euronext Pari... | 142.335 Stk. | 36,520 EUR | +0,260 | +0,71% | |||
| KINNEVIK AB | A2AKGN Schweden | Namensaktie | London Stock ... | 60.217 Stk. | 246,350 SEK | 23,524 EUR | +5,300 | +2,19% | ||
| KEURIG DR PEPPER | A2JQPZ USA | Namensaktie | NYSE | 3.173.267 Stk. | 27,830 USD | 24,525 EUR | +0,150 | +0,54% | ||
| KIMBALL INTL B | 881074 USA | Namensaktie | Nasdaq | 153.715 Stk. | 15,240 USD | 13,430 EUR | +0,160 | +1,06% | ||
| KINGSOFT CORP. LTD. | A0M160 China | Namensaktie | Tradegate | 333 Stk. | 2,030 EUR | +0,020 | +0,99% | |||
| KOMERCNÍ BANKA | 888040 Tschechische Republik | Inhaberaktie | 123.184 Stk. | 953,000 CZK | 37,220 EUR | +2,500 | +0,26% | |||
| KOZA ALTIN ISLETMELER... | A1XFN2 Türkei | USA-Aktienze... | FINRA other O... | 256 Stk. | 10,500 USD | 9,253 EUR | +0,060 | +0,57% | ||
| KONGSBERG GRUPP | 888818 Norwegen | n.a. | London Stock ... | 10.026 Stk. | 134,300 NOK | 13,848 EUR | -0,200 | -0,14% | ||
| KLEVER MARKETING | 904681 USA | Namensaktie | FINRA other O... | 317.734 Stk. | 0,005 USD | 0,005 EUR | -0,001 | -21,33% | ||
| KOMATSU | 854658 Japan | Namensaktie | Frankfurt | 2.025 Stk. | 21,290 EUR | -0,070 | -0,32% | |||
| KINGFISHER PLC | 812861 Großbritannien | Namensaktie | London Stock ... | 8.081.102 Stk. | 243,900 GBp | 2,851 EUR | +2,700 | +1,11% | ||
| KRKA | 903246 Slowenien | Namensaktie | London Stock ... | 600 Stk. | 57,000 EUR | 0,000 | 0,00% | |||
| KIMCO REALTY CORP. | 883111 USA | Namensaktie | NYSE | 3.591.966 Stk. | 17,530 USD | 15,448 EUR | -0,130 | -0,73% | ||
| KABEL NEW MEDIA AG | 622950 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KOHL'S CORP. | 884195 USA | Namensaktie | NYSE | 3.846.660 Stk. | 69,110 USD | 60,903 EUR | +1,130 | +1,66% | ||
| KOREA FUND INC. | A0REA4 USA | Namensaktie | NYSE | 3.606 Stk. | 29,790 USD | 26,252 EUR | +0,060 | +0,20% | ||
| KAZAKHMYS PLC | A1H9DB Großbritannien | USA-Aktienze... | FINRA other O... | 12.400 Stk. | 4,230 USD | 3,727 EUR | +0,040 | +0,95% | ||
| KUBOTA CORP. | 857751 Japan | Namensaktie | FINRA other O... | 9.592 Stk. | 13,750 USD | 12,117 EUR | -0,050 | -0,36% | ||
| KA SHUI INTL HOLDINGS... | A0MURV Hong Kong | Namensaktie | Berlin | 2.321 Stk. | 0,076 EUR | +0,009 | +13,43% | |||
| KORE POTASH PLC CDI/1 | A2H63X | n.a. | Stuttgart | 1.000 Stk. | 0,018 EUR | +0,001 | +9,09% | |||
| KIMBERLY CLARK | 894814 Mexiko | Namensaktie | FINRA other O... | 625 Stk. | 1,630 USD | 1,436 EUR | -0,030 | -1,80% | ||
| MUSKARIA INV | A0MWVR Spanien | Namensaktie | BME Alternati... | 2 Stk. | 7,000 EUR | 0,000 | 0,00% | |||
| KNIGHT THERAPEUTICS I... | A1XE7A Kanada | Namensaktie | CNSX Pure Tra... | 10.543 Stk. | 7,670 CAD | 5,068 EUR | -0,320 | -4,00% | ||
| Kabel Deutschland | KD8888 Deutschland | Inhaberaktie | Hamburg | 7.474 Stk. | 106,000 EUR | 0,000 | 0,00% | |||
| KREDYT INKASO S.A. | A0M21Z Polen | Inhaberaktie | London Stock ... | 16,700 PLN | 3,890 EUR | -0,700 | -4,02% | |||
| KRUNGTHAI CARD | A0B5VH Thailand | Namensaktie | München | 160 Stk. | 0,819 EUR | -0,008 | -0,96% | |||
| KRUNG THAI BANK | 675522 Thailand | Namensaktie | FINRA other O... | 3.185 Stk. | 0,520 USD | 0,458 EUR | -0,100 | -16,12% | ||
| KURA ONCOLOGY INC | A143UH USA | Namensaktie | Nasdaq | 195.106 Stk. | 15,960 USD | 14,064 EUR | +0,470 | +3,03% | ||
| KBC | 854943 Belgien | n.a. | Euronext Brüs... | 863.829 Stk. | 63,400 EUR | +0,860 | +1,37% | |||
| CNPC HONG KONG | A1CV3E China | Namensaktie | FINRA other O... | 3.735 Stk. | 1,150 USD | 1,013 EUR | +0,020 | +1,76% | ||
| KST BETEILIGUNGS AG | A16130 Deutschland | Namensaktie | Tradegate | 1.266 Stk. | 1,310 EUR | -0,020 | -1,50% | |||
| KUDELSKI SA | 915684 Schweiz | Inhaberaktie | SIX Swiss Exc... | 145.556 Stk. | 5,790 CHF | 5,098 EUR | +0,150 | +2,65% | ||
| KASIKORNBANK PCL | 676056 Thailand | Namensaktie | FINRA other O... | 3.279 Stk. | 5,890 USD | 5,190 EUR | +0,440 | +8,07% | ||
| KRAKEN ROBOTICS INC. | A2DYP6 Kanada | Namensaktie | FINRA other O... | 60.244 Stk. | 0,647 USD | 0,570 EUR | -0,024 | -3,63% | ||
| KLM | 855494 Niederlande | n.a. | FINRA other O... | 138 Stk. | 11,000 USD | 9,693 EUR | +0,500 | +4,76% | ||
| KANEKA | 857863 Japan | Namensaktie | München | 33,430 EUR | -0,530 | -1,56% | ||||
| KEPPEL CORP. LTD. | A0ML07 Singapur | n.a. | FINRA other O... | 5.650 Stk. | 4,517 USD | 3,981 EUR | -0,132 | -2,84% | ||
| KINDRED GROUP PLC | A2AADU Malta | n.a. | London Stock ... | 50.458 Stk. | 94,600 SEK | 9,033 EUR | +2,070 | +2,23% | ||
| KODAL MINERALS PLC | A1XBMR Großbritannien | Namensaktie | London Stock ... | 47.013.537 Stk. | 0,152 GBp | 0,001 EUR | 0,000 | 0,00% | ||
| KING'S BAY RESOURCES | A2DWBR Kanada | Namensaktie | Tradegate | 4.625 Stk. | 0,028 EUR | -0,002 | -6,66% | |||
| KNOT OFFSHORE PARTNER... | A1T9FV Marshallinseln | n.a. | NYSE | 137.891 Stk. | 19,330 USD | 17,034 EUR | +0,510 | +2,70% | ||
| KUKA AG | A2AJ81 Deutschland | USA-Aktienze... | FINRA other O... | 172 Stk. | 64,250 USD | 56,620 EUR | -3,600 | -5,30% | ||
| KITE REALTY GROUP TRU... | A1187P USA | Namensaktie | NYSE | 645.693 Stk. | 15,650 USD | 13,791 EUR | -0,050 | -0,31% | ||
| KANEMATSU | 868613 Japan | Namensaktie | Berlin | 17 Stk. | 10,290 EUR | +0,180 | +1,78% | |||
| KONINKLIJKE BAM GROEP... | A0JMJ1 Niederlande | Inhaberaktie | Euronext Amst... | 2.850.817 Stk. | 3,930 EUR | -0,043 | -1,08% | |||
| KILO GOLDMINES | A110Y8 Kanada | Namensaktie | FINRA other O... | 15.851 Stk. | 0,011 USD | 0,010 EUR | +0,003 | +33,98% |