Aktien 773 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| KSB SE & CO. KGAA | 629200 Deutschland | Inhaber Stam... | Xetra | 76 Stk. | 290,000 EUR | +2,000 | +0,69% | |||
| KSH HOLDINGS LIMITED | A0NAG5 Singapur | Namensaktie | Tradegate | 2.984 Stk. | 0,216 EUR | +0,004 | +1,88% | |||
| KYOCERA CORP. | 860614 Japan | Namensaktie | FINRA other O... | 301 Stk. | 66,400 USD | 54,552 EUR | -0,200 | -0,30% | ||
| KYORITSU ELEC | 928643 Japan | Namensaktie | München | 15,772 EUR | -0,202 | -1,26% | ||||
| KREP IZDELIA | A0M20F Bulgarien | Namensaktie | London Stock ... | 0,145 BGN | 0,074 EUR | 0,000 | 0,00% | |||
| KWG PROPERTY HOLDING ... | A0MUW7 Kaiman Inseln | Namensaktie | FINRA other O... | 30.164 Stk. | 1,330 USD | 1,092 EUR | -0,030 | -2,20% | ||
| KUMBA IRON ORE | A0LC6R Südafrika | Namensaktie | FINRA other O... | 85 Stk. | 23,130 USD | 19,003 EUR | +0,530 | +2,34% | ||
| KURA ONCOLOGY | A143UH USA | Namensaktie | Nasdaq | 648.439 Stk. | 34,260 USD | 28,147 EUR | -0,800 | -2,28% | ||
| KUYA SILVER | A2QELV Kanada | Namensaktie | Canadian Secu... | 108.149 Stk. | 2,390 CAD | 1,544 EUR | +0,040 | +1,70% | ||
| KTL GLOBAL LIMITED | A0M872 Singapur | Namensaktie | Berlin | 0,011 EUR | 0,000 | -5,60% | ||||
| KUBOTA CORP. | 857751 Japan | Namensaktie | FINRA other O... | 1.911 Stk. | 23,400 USD | 19,224 EUR | +1,040 | +4,65% | ||
| KKR & CO. | A2LQV6 USA | n.a. | NYSE | 2.047.039 Stk. | 41,140 USD | 33,799 EUR | -0,320 | -0,77% | ||
| KKR+CO.INC. PRF.SH. D... | A2QBQJ | n.a. | NYSE | 154.121 Stk. | 60,170 USD | 49,434 EUR | -0,980 | -1,60% | ||
| KKR & CO. | A2AP95 USA | n.a. | NYSE | 12.412 Stk. | 25,930 USD | 21,303 EUR | -0,030 | -0,11% | ||
| KKR & CO. | A2N4XR USA | n.a. | NYSE | 27.384 Stk. | 25,920 USD | 21,295 EUR | -0,070 | -0,26% | ||
| KKV SECURED LOAN FUND... | A117TT Guernsey | Namensaktie | London Stock ... | 636.554 Stk. | 17,550 GBp | 0,196 EUR | 0,000 | 0,00% | ||
| KL ENERGY CORP. | A0YHVB USA | Namensaktie | FINRA other O... | 10 Stk. | 0,150 USD | 0,123 EUR | +0,148 | +7.400,00% | ||
| SHAI KOAL | n.a. | Shanghai Stoc... | 2.905.625 Stk. | 21,480 CNY | 2,724 EUR | -0,670 | -3,02% | |||
| KOBE STEEL | 858737 Japan | Namensaktie | Tradegate | 559 Stk. | 4,320 EUR | -0,080 | -1,81% | |||
| KODAL MINERALS PLC | A1XBMR Großbritannien | Namensaktie | London Stock ... | 143.647.182 Stk. | 0,101 GBp | 0,001 EUR | +0,001 | +1,80% | ||
| KOHL'S CORP. | 884195 USA | Namensaktie | NYSE | 4.009.688 Stk. | 44,790 USD | 36,798 EUR | +1,110 | +2,54% | ||
| KOITO MFG | Japan | USA-Aktienze... | FINRA other O... | 1.240 Stk. | 67,472 USD | 55,433 EUR | +2,892 | +4,47% | ||
| KIEWIT ROYALTY T | USA | n.a. | FINRA other O... | 416 Stk. | 0,450 USD | 0,369 EUR | +0,125 | +38,46% | ||
| KIKKOMAN | 856983 Japan | Namensaktie | Frankfurt | 89 Stk. | 58,500 EUR | 0,000 | 0,00% | |||
| KILLBUCK BANCSHS | A0YHU2 USA | Namensaktie | FINRA other O... | 5 Stk. | 180,000 USD | 147,884 EUR | 0,000 | 0,00% | ||
| KNIGHT-SWIFT TRANSPOR... | A2DW9M USA | Namensaktie | NYSE | 1.586.450 Stk. | 43,520 USD | 35,755 EUR | -0,290 | -0,66% | ||
| KNOLL INC | A0DNX5 USA | Namensaktie | NYSE | 223.646 Stk. | 16,020 USD | 13,161 EUR | +0,050 | +0,31% | ||
| KIMBELL RTY PARTNERS ... | A2DNR8 USA | Namensaktie | NYSE | 189.653 Stk. | 8,850 USD | 7,270 EUR | -0,250 | -2,74% | ||
| MAGNITUDE INFO | A1CS9J USA | Namensaktie | FINRA other O... | 423.662 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| KIRKLAND'S | 570792 USA | Namensaktie | Nasdaq | 1.099.321 Stk. | 24,890 USD | 20,449 EUR | +1,340 | +5,69% | ||
| KISSES FROM ITALY INC | USA | n.a. | FINRA other O... | 17.092 Stk. | 0,245 USD | 0,201 EUR | +0,025 | +11,36% | ||
| KLONDIKE GOLD | A119BJ Kanada | Namensaktie | FINRA other O... | 48.026 Stk. | 0,189 USD | 0,155 EUR | +0,013 | +7,66% | ||
| KM WEDDING EVENTS MGM... | USA | n.a. | FINRA other O... | 38.113 Stk. | 0,065 USD | 0,053 EUR | +0,005 | +9,34% | ||
| KEYNE | A2P19F China | Namensaktie | Frankfurt | 105 Stk. | 0,006 EUR | 0,000 | 0,00% | |||
| KINIKSA PHARMACEUTICA... | A2JMVJ USA | Namensaktie | Nasdaq | 266.407 Stk. | 17,470 USD | 14,352 EUR | -1,230 | -6,57% | ||
| KINO POLSKA TV SA | A1JJQB Polen | Inhaberaktie | London Stock ... | 12,500 PLN | 2,752 EUR | +0,250 | +2,04% | |||
| KINS TECHNOLOGY GRP U... | A2QJ8E | n.a. | Nasdaq | 157.626 Stk. | 10,670 USD | 8,766 EUR | -0,030 | -0,28% | ||
| KEYWORDS STUDIOS PLC | Großbritannien | n.a. | FINRA other O... | 25 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| KION GROUP AG | KGX887 Deutschland | USA-Aktienze... | FINRA other O... | 10.468 Stk. | 23,110 USD | 18,986 EUR | +0,270 | +1,18% | ||
| KIRBY | 863669 USA | Namensaktie | NYSE | 367.946 Stk. | 53,720 USD | 44,135 EUR | -1,380 | -2,50% | ||
| KINGBOARD COPPER | 930108 Singapur | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KESKO | A14W0V Finnland | USA-Aktienze... | FINRA other O... | 11.232 Stk. | 13,750 USD | 11,296 EUR | +0,540 | +4,08% | ||
| KINGCLEAN ELECTRIC A ... | A2ACA9 | Namensaktie | Shanghai Stoc... | 1.173.978 Stk. | 30,530 CNY | 3,871 EUR | +0,150 | +0,49% | ||
| KINGFISHER PLC | 812861 Großbritannien | Namensaktie | London Stock ... | 5.282.257 Stk. | 271,000 GBp | 3,040 EUR | -1,800 | -0,65% | ||
| KEY CAPITAL CORP | A0YJBC USA | Namensaktie | FINRA other O... | 2.449 Stk. | 0,029 USD | 0,023 EUR | 0,000 | 0,00% | ||
| KINGSPAN GROUP | 905605 Irland | Namensaktie | London Stock ... | 44.504 Stk. | 61,900 EUR | -2,650 | -4,10% | |||
| KINGSTON FINANCIAL GR... | A1JGG1 Bermuda | Namensaktie | Lang & Schwar... | 13 Stk. | 0,063 EUR | -0,012 | -16,00% | |||
| KENTIMA HOLDING AB | A12CPB Schweden | Namensaktie | Frankfurt | 0,242 EUR | +0,002 | +0,83% | ||||
| KIN AND CARTA PLC | 882948 Großbritannien | Namensaktie | London Stock ... | 548.960 Stk. | 149,675 GBp | 1,679 EUR | -2,325 | -1,52% | ||
| CITYSPRING INFRASTRUC... | A0MKGN Singapur | n.a. | FINRA other O... | 2.106 Stk. | 0,360 USD | 0,295 EUR | 0,000 | 0,00% |