Aktien 773 (351 - 400)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
KEYRUS SA | 940112 Frankreich | Inhaberaktie | Euronext Pari... | 23.096 Stk. | 3,000 EUR | -0,100 | -3,22% | |||
KINNEVIK AB | A2QA6X Schweden | n.a. | London Stock ... | 361,050 SEK | 35,825 EUR | -2,000 | -0,55% | |||
KEYSTONE INVESTMENT T... | A0M46H Großbritannien | n.a. | London Stock ... | 18.000 Stk. | 93,500 GBp | 1,050 EUR | -5,000 | -5,07% | ||
KEYWORDS STUDIOS PLC | A1W33F Großbritannien | Namensaktie | London Stock ... | 236.559 Stk. | 2.586,000 GBp | 29,051 EUR | -64,000 | -2,41% | ||
KINTARA THERAPEUTICS | A2QBU5 USA | Namensaktie | Nasdaq | 567.615 Stk. | 1,820 USD | 1,497 EUR | -0,049 | -2,62% | ||
KINTOR PHARMACEUTICAL... | A2P4TG Kaiman Inseln | Namensaktie | FINRA other O... | 83.750 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
KGI SE | Aktienzertif... | London Stock ... | 7,134 USD | 5,866 EUR | 0,000 | 0,00% | ||||
KHIRON LIFE SCIENCES ... | A2JMZC Kanada | Namensaktie | FINRA other O... | 520.598 Stk. | 0,310 USD | 0,254 EUR | -0,001 | -0,45% | ||
KKV SECURED LOAN FUND... | A2JMQ3 Guernsey | Namensaktie | London Stock ... | 85.195 Stk. | 35,600 GBp | 0,399 EUR | 0,000 | 0,00% | ||
KL ACQ.CORP.UT(1A+1/3... | A2QMDX | n.a. | Nasdaq | 1.302.751 Stk. | 10,400 USD | 8,551 EUR | +0,030 | +0,28% | ||
KLASSIK RADIO AG | 785747 Deutschland | Namensaktie | Xetra | 1.241 Stk. | 5,750 EUR | +0,200 | +3,60% | |||
KLEOS SPACE | A2N4R3 Luxemburg | n.a. | Tradegate | 4.118 Stk. | 0,440 EUR | -0,016 | -3,50% | |||
KNIGHTS GROUP HOLDING... | A2JCPL Großbritannien | Namensaktie | London Stock ... | 99.658 Stk. | 388,070 GBp | 4,359 EUR | -3,930 | -1,00% | ||
VISUALANT INC | A2JMZ0 USA | Namensaktie | FINRA other O... | 63.666 Stk. | 1,950 USD | 1,603 EUR | -0,310 | -13,71% | ||
KOALA | 899779 USA | Namensaktie | FINRA other O... | 84 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
KLEVER MARKETING | 904681 USA | Namensaktie | FINRA other O... | 271.887.861 Stk. | 0,005 USD | 0,004 EUR | +0,001 | +48,64% | ||
KLOVERN AB | A12GWS Schweden | Namensaktie | Frankfurt | 52 Stk. | 1,440 EUR | -0,025 | -1,70% | |||
KLOVERN AB | A12GWU Schweden | Namensaktie | London Stock ... | 252 Stk. | 312,000 SEK | 30,958 EUR | -27,950 | -8,22% | ||
KMA GLOBAL SOLUTIONS | A0J4E0 USA | Namensaktie | FINRA other O... | 2.029.850 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
KNEAT.COM | A2ANHP Kanada | Namensaktie | FINRA other O... | 2.249 Stk. | 2,026 USD | 1,666 EUR | +0,026 | +1,33% | ||
KOC HOLDING | A0X92U Türkei | USA-Aktienze... | FINRA other O... | 25.826 Stk. | 14,920 USD | 12,268 EUR | -0,040 | -0,26% | ||
KOITO MFG | 863693 Japan | Namensaktie | FINRA other O... | 52 Stk. | 67,900 USD | 55,830 EUR | -0,850 | -1,23% | ||
KOJAMO PLC | A2JN4W Finnland | Namensaktie | London Stock ... | 3.442 Stk. | 17,840 EUR | 0,000 | 0,00% | |||
KISH BANCORP | A0YJAX USA | Namensaktie | FINRA other O... | 295 Stk. | 28,500 USD | 23,434 EUR | -0,150 | -0,52% | ||
KILLAM PPTYS | A0MSRY Kanada | n.a. | CNSX Pure Tra... | 8.400 Stk. | 18,150 CAD | 11,738 EUR | -0,140 | -0,76% | ||
KILROY REALTY | 905164 USA | Namensaktie | NYSE | 1.043.761 Stk. | 59,410 USD | 48,850 EUR | -0,950 | -1,57% | ||
KOKUYO | 850889 Japan | Namensaktie | Frankfurt | 10,400 EUR | -0,200 | -1,88% | ||||
KOMATSU | 854658 Japan | Namensaktie | FINRA other O... | 1.257 Stk. | 29,554 USD | 24,300 EUR | +0,254 | +0,86% | ||
KK CULTURE | n.a. | Frankfurt | 0,034 EUR | 0,000 | 0,00% | |||||
KKO INTERNATIONAL | A2N9LB Belgien | Inhaberaktie | Alternext Par... | 3.025.611 Stk. | 0,170 EUR | -0,005 | -2,85% | |||
KOMERI | 888080 Japan | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
KALDI CAPITAL SICAV | n.a. | BME Alternati... | 0 Stk. | 24,200 EUR | -0,200 | -0,81% | ||||
KAMADA | A0JMEX Israel | Namensaktie | Nasdaq | 184.603 Stk. | 6,740 USD | 5,541 EUR | -0,220 | -3,16% | ||
KANADARIO GOLD INC. | A2PT6X Kanada | n.a. | CNSX Pure Tra... | 54 Stk. | 0,950 CAD | 0,614 EUR | +0,540 | +131,70% | ||
KANGJI MEDICAL HOLDIN... | A2P65S Kaiman Inseln | Namensaktie | FINRA other O... | 20.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
KANTONE HOLDING | A12GQV Kaiman Inseln | Namensaktie | FINRA other O... | 13.469 Stk. | 0,050 USD | 0,041 EUR | +0,007 | +16,27% | ||
KATHMANDU HOLDINGS LT... | A0YESU Neuseeland | Namensaktie | Stuttgart | 134 Stk. | 0,765 EUR | -0,015 | -1,92% | |||
KALBE FARMA | A1J5U9 Indonesien | Namensaktie | FINRA other O... | 41.618 Stk. | 0,115 USD | 0,094 EUR | +0,010 | +10,00% | ||
KARNOV GROUP AB | A2PGZD Schweden | Namensaktie | London Stock ... | 160.900 Stk. | 51,999 SEK | 5,159 EUR | -1,390 | -2,60% | ||
KAHOOT! AS | A2PT0V Norwegen | n.a. | FINRA other O... | 125.468 Stk. | 15,340 USD | 12,613 EUR | -0,345 | -2,19% | ||
KAINOS LAB | 935055 Japan | Namensaktie | Frankfurt | 8,300 EUR | +0,300 | +3,75% | ||||
KAJIMA | A0LB36 Japan | USA-Aktienze... | FINRA other O... | 359 Stk. | 14,390 USD | 11,832 EUR | +0,290 | +2,05% | ||
KASAMA INVESTMENT SIC... | A0NC5B Spanien | Namensaktie | BME Alternati... | 6,100 EUR | -0,050 | -0,81% | ||||
KASEN INTERNATIONAL H... | A0HGQQ Kaiman Inseln | Namensaktie | FINRA other O... | 130 Stk. | 0,150 USD | 0,123 EUR | -0,325 | -68,42% | ||
KASILDA INVERSIONES S... | n.a. | BME Alternati... | 11,200 EUR | 0,000 | 0,00% | |||||
KAT EXPLORATION INC | USA | n.a. | FINRA other O... | 18.088.149 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +20,00% | ||
OPERA INVESTMENTS PLC | A14SMC Großbritannien | Namensaktie | London Stock ... | 2.788.531 Stk. | 2,210 GBp | 0,024 EUR | -0,139 | -5,95% | ||
KAVANGO RESOURCES PLC | A2JRVW Großbritannien | Namensaktie | London Stock ... | 2.403.245 Stk. | 3,047 GBp | 0,034 EUR | +0,147 | +5,08% | ||
KEFI GOLD AND COPPER | A2DL1A Großbritannien | Namensaktie | London Stock ... | 19.621.986 Stk. | 1,800 GBp | 0,020 EUR | -0,070 | -3,74% | ||
KONFRUT | 529061 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. |