Aktien 852 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| KEZAR LIFE SCIENCES I... | A2JPE7 USA | Namensaktie | Nasdaq | 161.936 Stk. | 19,250 USD | 16,958 EUR | +0,670 | +3,60% | ||
| KAPSCH TRAFFICCOM AG | A0MUZU Österreich | Inhaberaktie | Wiener Börse | 3.804 Stk. | 32,000 EUR | -0,300 | -0,92% | |||
| KLONDIKE GOLD CORP | A119BJ Kanada | Namensaktie | FINRA other O... | 20.580 Stk. | 0,150 USD | 0,132 EUR | -0,011 | -6,83% | ||
| KENADYR MINING HOLDIN... | A2DPBX Kanada | Namensaktie | CNSX Pure Tra... | 7.062 Stk. | 0,065 CAD | 0,043 EUR | -0,015 | -18,75% | ||
| KIADIS PHARMA NV | A14VE3 Niederlande | Namensaktie | Euronext Amst... | 157.031 Stk. | 9,000 EUR | -0,020 | -0,22% | |||
| KONGSBERG AUTOMOTIVE ... | 895919 Norwegen | n.a. | London Stock ... | 33.990 Stk. | 10,399 NOK | 1,074 EUR | 0,000 | 0,00% | ||
| KAREX BHD MR -,25 | A1XCVA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KENMARE RESOURCES PLC | A2ALC1 Irland | Namensaktie | London Stock ... | 174.102 Stk. | 198,250 GBp | 2,316 EUR | -1,750 | -0,87% | ||
| KOBAYASHI PHARMA | 920477 Japan | Namensaktie | FINRA other O... | 45 Stk. | 65,000 USD | 57,264 EUR | +21,070 | +47,96% | ||
| KARNALYTE RESOURCES I... | A1H4NP Kanada | Namensaktie | FINRA other O... | 10.742 Stk. | 0,184 USD | 0,162 EUR | +0,043 | +30,49% | ||
| KULICKE & SOFFA | 854118 USA | Namensaktie | Nasdaq | 372.131 Stk. | 22,750 USD | 20,042 EUR | +0,070 | +0,30% | ||
| KILROY REALTY | 905164 USA | Namensaktie | NYSE | 576.544 Stk. | 74,270 USD | 65,430 EUR | -0,600 | -0,80% | ||
| KIEWIT ROYALTY T | USA | n.a. | FINRA other O... | 355 Stk. | 0,455 USD | 0,400 EUR | +0,005 | +1,11% | ||
| KIRBY | 863669 USA | Namensaktie | NYSE | 398.950 Stk. | 75,980 USD | 66,937 EUR | +1,250 | +1,67% | ||
| KRAKATAU STEEL (PERSE... | A1C8XG Indonesien | Namensaktie | München | 500 Stk. | 0,036 EUR | 0,000 | 0,00% | |||
| KIWI INCOME PROP | A12GUY Neuseeland | Namensaktie | FINRA other O... | 7.192 Stk. | 0,972 USD | 0,857 EUR | -0,003 | -0,32% | ||
| KLOVERN AB | A12GWT Schweden | Namensaktie | London Stock ... | 77.492 Stk. | 12,675 SEK | 1,213 EUR | +0,085 | +0,67% | ||
| KLÖVERN PREF | A12GWU | Namensaktie | London Stock ... | 1.146 Stk. | 339,950 SEK | 32,539 EUR | +0,400 | +0,11% | ||
| KARO PHARMA | A14YW4 Schweden | n.a. | London Stock ... | 7.663 Stk. | 38,450 SEK | 3,680 EUR | -0,150 | -0,38% | ||
| KEPPEL TELECOM | 879056 Singapur | Namensaktie | Frankfurt | 117 Stk. | 1,220 EUR | 0,000 | 0,00% | |||
| KYOWA HAKKO KOGYO CO.... | 858523 Japan | Namensaktie | FINRA other O... | 146 Stk. | 19,810 USD | 17,452 EUR | +0,050 | +0,25% | ||
| KAO | 857031 Japan | Namensaktie | FINRA other O... | 632 Stk. | 74,320 USD | 65,474 EUR | +0,220 | +0,29% | ||
| KATHMANDU HOLDINGS LT... | A0YESU Neuseeland | Namensaktie | Stuttgart | 200 Stk. | 1,410 EUR | 0,000 | 0,00% | |||
| MIKOH | A1J272 Australien | Namensaktie | Berlin | 0,004 EUR | 0,000 | 0,00% | ||||
| KERING | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| CITYSPRING INFRASTRUC... | A0MKGN Singapur | n.a. | FINRA other O... | 21 Stk. | 0,320 USD | 0,281 EUR | -0,040 | -11,11% | ||
| KBC GR | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KON KP | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KONINK | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KLEPIE | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KOLORFUSION INTL | 936003 USA | Namensaktie | FINRA other O... | 1.500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| KONINK | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KOLINPHARMA S.P.A. | A2JF6X Italien | Namensaktie | Borsa Italian... | 950 Stk. | 6,628 EUR | +0,289 | +4,55% | |||
| KKR REAL ESTATE FINAN... | A2DQ76 USA | Namensaktie | NYSE | 295.338 Stk. | 20,200 USD | 17,795 EUR | -0,160 | -0,78% | ||
| KIPA INVESTMENT | A0H1QJ Spanien | Namensaktie | BME Alternati... | 7,100 EUR | 0,000 | 0,00% | ||||
| KYRIAKOULIS R | A1C4RV Griechenland | Namensaktie | London Stock ... | 0,850 EUR | -0,045 | -5,02% | ||||
| KISMET RES C | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KINGDEE INTL | Hong Kong | USA-Aktienze... | FINRA other O... | 72 Stk. | 133,690 USD | 117,779 EUR | +45,770 | +52,05% | ||
| KOKUSAI | 603062 Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KOMET MANUFACTURERS I... | A2AJQW Kanada | Namensaktie | CNSX Pure Tra... | 32.875 Stk. | 0,110 CAD | 0,072 EUR | 0,000 | 0,00% | ||
| KINDRED BIOSCIENCES I... | A1XA6K USA | Namensaktie | Nasdaq | 243.101 Stk. | 8,790 USD | 7,743 EUR | -0,060 | -0,67% | ||
| KINEPOLIS | A114V1 Belgien | Inhaberaktie | Euronext Brüs... | 15.911 Stk. | 50,200 EUR | 0,000 | 0,00% | |||
| KING RIVER RESOURCES | A2PAKX Australien | Namensaktie | Berlin | 0,015 EUR | -0,001 | -6,25% | ||||
| KELT EXPLORATION LTD. | A1JS0G Kanada | Namensaktie | CNSX Pure Tra... | 25.072 Stk. | 5,650 CAD | 3,738 EUR | +0,170 | +3,10% | ||
| HONTTHERMA AS | A0HS12 Slowakische Republik | Inhaberaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
| K.R. ENERGY S.P.A. AZ... | A1J2J2 | Namensaktie | London Stock ... | 4,750 EUR | -0,005 | -0,10% | ||||
| KBC | A1T7HQ Belgien | USA-Aktienze... | FINRA other O... | 15.851 Stk. | 35,790 USD | 31,530 EUR | -0,250 | -0,69% | ||
| KEYSTONE INVESTMENT T... | 936271 Großbritannien | Namensaktie | London Stock ... | 14.841 Stk. | 1.600,000 GBp | 18,692 EUR | 0,000 | 0,00% | ||
| KEYYO SA | 157014 Frankreich | Inhaberaktie | Alternext Par... | 74 Stk. | 34,900 EUR | +0,900 | +2,64% | |||
| KATO SANGYO | 893624 Japan | Namensaktie | FINRA other O... | 100 Stk. | 28,500 USD | 25,108 EUR | -6,900 | -19,49% |