Aktien 837 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| KLOVERN AB | A12GWT Schweden | Namensaktie | London Stock ... | 48.850 Stk. | 10,139 SEK | 1,059 EUR | +0,099 | +0,99% | ||
| KLÖVERN PREF | A12GWU | Namensaktie | London Stock ... | 347 Stk. | 294,320 SEK | 30,742 EUR | +0,800 | +0,27% | ||
| KALBE FARMA | A1J5U9 Indonesien | Namensaktie | FINRA other O... | 19.333 Stk. | 0,095 USD | 0,081 EUR | -0,005 | -5,00% | ||
| KARO PHARMA | A14YW4 Schweden | n.a. | FINRA other O... | 1.320 Stk. | 5,460 USD | 4,664 EUR | +1,420 | +35,17% | ||
| KEYCORP | A0Q430 USA | n.a. | NYSE | 68.453 Stk. | 130,210 USD | 111,246 EUR | -0,590 | -0,45% | ||
| KAISER ALUMINUM | A0J4J3 USA | Namensaktie | Nasdaq | 163.033 Stk. | 96,400 USD | 82,360 EUR | -1,070 | -1,09% | ||
| KINSALE CAPITAL GROUP... | A2APEC USA | Namensaktie | Nasdaq | 65.318 Stk. | 39,770 USD | 33,978 EUR | -0,200 | -0,50% | ||
| KINTETSU EXPRESS | 541308 Japan | Namensaktie | FINRA other O... | 23.400 Stk. | 16,420 USD | 14,028 EUR | 0,000 | 0,00% | ||
| KIRIN BREWERY CO. , L... | 787994 Japan | USA-Aktienze... | FINRA other O... | 11.041 Stk. | 21,920 USD | 18,727 EUR | -0,230 | -1,03% | ||
| KISSEI PHARMACEUTICAL... | 881370 Japan | Namensaktie | FINRA other O... | 3.100 Stk. | 27,427 USD | 23,432 EUR | 0,000 | 0,00% | ||
| KITE REALTY GROUP TRU... | A1187P USA | Namensaktie | NYSE | 615.810 Stk. | 20,270 USD | 17,317 EUR | +0,320 | +1,60% | ||
| KITRON | 911463 Norwegen | n.a. | London Stock ... | 5.891 Stk. | 8,750 NOK | 0,945 EUR | +0,370 | +4,41% | ||
| KOPYLOVSKOYE AB | A0REAW Schweden | Namensaktie | Stuttgart | 0,122 EUR | +0,001 | +0,82% | ||||
| KORDELLOU | A0BM25 Griechenland | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KORIAN | n.a. | Euronext Pari... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| EFEKT | 889669 | Inhaberaktie | London Stock ... | 13,060 PLN | 3,072 EUR | +0,050 | +0,38% | |||
| KOSAKI TMI | 570274 El Salvador | Inhaberaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
| KOSHIDAKA HOLDINGS CO... | A0MWBA Japan | Namensaktie | FINRA other O... | 2.251 Stk. | 21,200 USD | 18,112 EUR | -0,900 | -4,07% | ||
| KOSTENETZ HHI | A0M20C Bulgarien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KOTIPIZZA GROUP OYJ | A14WEQ Finnland | Namensaktie | London Stock ... | 34 Stk. | 13,999 EUR | -0,150 | -1,06% | |||
| KONTROL ENERGY CORP | A2APX6 Kanada | Namensaktie | Frankfurt | 0,465 EUR | 0,000 | 0,00% | ||||
| KLAUSTECH | Stammaktie | FINRA other O... | 295.000 Stk. | 0,000 USD | 0,000 EUR | -0,099 | -99,80% | |||
| KLEANGAS ENERGY TECHN... | A1JFVQ USA | Namensaktie | FINRA other O... | 65.535.904 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -25,00% | ||
| BRILL | 916648 Niederlande | Aktienzertif... | Euronext Amst... | 373 Stk. | 33,850 EUR | +0,015 | +0,04% | |||
| KINDY | 891085 Frankreich | Inhaberaktie | Alternext Par... | 316.627 Stk. | 0,740 EUR | -0,060 | -7,50% | |||
| KESSELRING HOLDING CO... | A0YJBB USA | Namensaktie | FINRA other O... | 36.500 Stk. | 0,003 USD | 0,002 EUR | -0,001 | -25,00% | ||
| KINGSLEY COACH | A0BMLP USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KRAIG BIOCRAFT LABORA... | A0YJA0 USA | Namensaktie | FINRA other O... | 458.849 Stk. | 0,057 USD | 0,048 EUR | +0,002 | +3,63% | ||
| KRAKATAU STEEL (PERSE... | Indonesien | USA-Aktienze... | FINRA other O... | 100 Stk. | 6,800 USD | 5,809 EUR | -0,510 | -6,97% | ||
| KONARED CORPORATION | A1W68S USA | Namensaktie | FINRA other O... | 243.265 Stk. | 0,058 USD | 0,049 EUR | -0,001 | -2,50% | ||
| KMS HOLD | n.a. | Euronext Brüs... | 39.802,000 EUR | 0,000 | 0,00% | |||||
| KODA LTD | A143HT | Namensaktie | Berlin | 0,744 EUR | 0,000 | 0,00% | ||||
| TAIWAN KOLIN | Taiwan | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KEIO ELECTRIC RAIL | 878393 Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KADING COMP S A | Britische Jungferninseln | n.a. | FINRA other O... | 2.366 Stk. | 0,005 USD | 0,004 EUR | 0,000 | 0,00% | ||
| KAINOS LAB | 935055 Japan | Namensaktie | Frankfurt | 4,554 EUR | -0,075 | -1,62% | ||||
| KAIROS HLDGS INC | A2DNA8 USA | Namensaktie | CNSX Pure Tra... | 0,200 CAD | 0,136 EUR | 0,000 | 0,00% | |||
| KAJIMA | A0LB36 Japan | USA-Aktienze... | FINRA other O... | 1.793 Stk. | 86,480 USD | 73,885 EUR | -0,620 | -0,71% | ||
| VST HOLDINGS | 877637 Hong Kong | Namensaktie | FINRA other O... | 11.250 Stk. | 0,590 USD | 0,504 EUR | -0,080 | -11,94% | ||
| K1VENTURES | A2ABS2 Singapur | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| K3 CAPITAL GROUP PLC | A2DP16 Großbritannien | Namensaktie | London Stock ... | 22.772 Stk. | 125,000 GBp | 1,398 EUR | +7,000 | +5,93% | ||
| KALEX CORP | A0YHVA USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KUZOCM | A0NB3R Russland | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KAMIGUMI | 863222 Japan | Namensaktie | FINRA other O... | 100 Stk. | 10,400 USD | 8,885 EUR | +1,140 | +12,31% | ||
| KANCERA AB | A1JJCT Schweden | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KANE BIOTECH INC | A2DNC4 Kanada | Namensaktie | FINRA other O... | 833 Stk. | 0,088 USD | 0,075 EUR | +0,001 | +1,36% | ||
| KANTONE HOLDING | A12GQV Kaiman Inseln | Namensaktie | FINRA other O... | 33.013 Stk. | 0,080 USD | 0,068 EUR | +0,002 | +2,56% | ||
| KANZEN CAPITAL CORP | Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KAO | A0B9M6 Japan | USA-Aktienze... | FINRA other O... | 113.573 Stk. | 60,824 USD | 51,965 EUR | -0,686 | -1,11% | ||
| KEYCORPDFD | n.a. | NYSE | 37.770 Stk. | 29,350 USD | 25,075 EUR | -0,189 | -0,64% |