Aktien 847 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| KHAN RESOURCES INC | A0LGT9 Kanada | Namensaktie | Canadian Secu... | 16.981 Stk. | 0,060 CAD | 0,039 EUR | 0,000 | 0,00% | ||
| NANOVENTURE N.V. | A1J41E Niederlande | Inhaberaktie | München | 512 Stk. | 0,750 EUR | 0,000 | 0,00% | |||
| KOBAYASHI PHARMA | 920477 Japan | Namensaktie | München | 58,520 EUR | +1,220 | +2,12% | ||||
| KBC | 854943 Belgien | n.a. | Euronext Brüs... | 719.040 Stk. | 59,400 EUR | +0,160 | +0,27% | |||
| KARNALYTE RESOURCES I... | A1H4NP Kanada | Namensaktie | FINRA other O... | 2.000 Stk. | 0,178 USD | 0,156 EUR | +0,001 | +1,07% | ||
| KULICKE & SOFFA | 854118 USA | Namensaktie | Nasdaq | 706.340 Stk. | 19,550 USD | 17,098 EUR | -0,780 | -3,83% | ||
| KILROY REALTY | 905164 USA | Namensaktie | NYSE | 504.234 Stk. | 70,670 USD | 61,807 EUR | -0,440 | -0,61% | ||
| KIEWIT ROYALTY T | USA | n.a. | FINRA other O... | 2.457 Stk. | 0,450 USD | 0,393 EUR | -0,100 | -18,18% | ||
| KADANT INC. | 884567 USA | Namensaktie | NYSE | 45.897 Stk. | 82,560 USD | 72,206 EUR | -3,860 | -4,46% | ||
| KRAKATAU STEEL (PERSE... | A1C8XG Indonesien | Namensaktie | München | 0,029 EUR | 0,000 | 0,00% | ||||
| KIRBY | 863669 USA | Namensaktie | NYSE | 482.318 Stk. | 73,240 USD | 64,055 EUR | -1,260 | -1,69% | ||
| KIWI INCOME PROP | A12GUY Neuseeland | Namensaktie | FINRA other O... | 19.831 Stk. | 0,920 USD | 0,804 EUR | -0,004 | -0,43% | ||
| KLOVERN AB | A12GWT Schweden | Namensaktie | London Stock ... | 58.285 Stk. | 10,272 SEK | 0,996 EUR | -0,055 | -0,53% | ||
| KLÖVERN PREF | A12GWU | Namensaktie | London Stock ... | 439 Stk. | 309,500 SEK | 30,037 EUR | +4,450 | +1,45% | ||
| KARO PHARMA | A14YW4 Schweden | n.a. | London Stock ... | 76.598 Stk. | 36,900 SEK | 3,581 EUR | 0,000 | 0,00% | ||
| KAO | 857031 Japan | Namensaktie | Frankfurt | 25 Stk. | 67,370 EUR | +3,870 | +6,09% | |||
| KLONDIKE SILIVER CORP... | A1H8T1 Kanada | Namensaktie | Tradegate | 17.573 Stk. | 0,035 EUR | 0,000 | 0,00% | |||
| KYOWA HAKKO KOGYO CO.... | 858523 Japan | Namensaktie | FINRA other O... | 750 Stk. | 19,760 USD | 17,282 EUR | +0,250 | +1,28% | ||
| KEPPEL TELECOM | 879056 Singapur | Namensaktie | Stuttgart | 1,170 EUR | +0,020 | +1,73% | ||||
| KATHMANDU HOLDINGS LT... | A0YESU Neuseeland | Namensaktie | Stuttgart | 22 Stk. | 1,530 EUR | +0,080 | +5,51% | |||
| KYORITSU ELEC | 928643 Japan | Namensaktie | München | 16,590 EUR | +0,520 | +3,23% | ||||
| KUSTENDILSKY PLOD AD | A0MZ6Y Bulgarien | Namensaktie | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| KONINK | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KESSELRING HOLDING CO... | A0YJBB USA | Namensaktie | FINRA other O... | 19.983 Stk. | 0,002 USD | 0,002 EUR | 0,000 | +4,00% | ||
| KINGSLEY COACH | A0BMLP USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KIMCO REALTY 1/1000 P... | A1W8Q9 | n.a. | NYSE | 11.702 Stk. | 20,700 USD | 18,104 EUR | +0,256 | +1,25% | ||
| KEW MEDIA GROUP INC | A2JPJY Kanada | Namensaktie | FINRA other O... | 3.166 Stk. | 5,864 USD | 5,129 EUR | +0,401 | +7,33% | ||
| KEWEENAW FINANCIAL CO... | USA | n.a. | FINRA other O... | 100 Stk. | 161,000 USD | 140,810 EUR | -1,070 | -0,66% | ||
| KAMIGUMI | 863222 Japan | Namensaktie | Frankfurt | 19,110 EUR | +0,320 | +1,70% | ||||
| KASIKORNBANK PCL | A1JRRY Thailand | USA-Aktienze... | FINRA other O... | 34.712 Stk. | 22,900 USD | 20,028 EUR | -0,630 | -2,67% | ||
| KANCERA AB | A1JJCT Schweden | Namensaktie | FINRA other O... | 100.000 Stk. | 0,113 USD | 0,099 EUR | +0,009 | +9,01% | ||
| KANE BIOTECH INC | A2DNC4 Kanada | Namensaktie | FINRA other O... | 4.033 Stk. | 0,079 USD | 0,069 EUR | +0,006 | +8,26% | ||
| QUEST MINERALS & MINI... | A1H6MY Amerika | Namensaktie | FINRA OTC Bul... | 1.900.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| KAO | A0B9M6 Japan | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KAO CORP. UNSP. ADR/0... | A2JN0Z | USA-Aktienze... | FINRA other O... | 59.305 Stk. | 14,876 USD | 13,010 EUR | +0,246 | +1,68% | ||
| KERING | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KAPPA SOUNION CARTERA... | A0H1L0 Spanien | Namensaktie | BME Alternati... | 7,900 EUR | 0,000 | 0,00% | ||||
| KAPPAHL AB | A2JBKK Schweden | Namensaktie | London Stock ... | 21.450 Stk. | 20,724 SEK | 2,011 EUR | -2,271 | -9,87% | ||
| KEYCORP DEP.SHS F | A2N30K | n.a. | NYSE | 120.846 Stk. | 22,850% | 0,000 EUR | 0,000 | 0,00% | ||
| KATAHDIN BANKSHR | A0YHU6 USA | Namensaktie | FINRA other O... | 1.088 Stk. | 17,400 USD | 15,218 EUR | -0,100 | -0,57% | ||
| KIER GROUP PLC -ANR.- | A2PAKE | n.a. | London Stock ... | 2.091.394 Stk. | 6,000 GBp | 0,066 EUR | -3,000 | -33,33% | ||
| KIRIN BREWERY CO. , L... | 787994 Japan | USA-Aktienze... | FINRA other O... | 89.556 Stk. | 22,355 USD | 19,551 EUR | -0,295 | -1,30% | ||
| KISSEI PHARMACEUTICAL... | 881370 Japan | Namensaktie | FINRA other O... | 50 Stk. | 28,600 USD | 25,013 EUR | -0,500 | -1,71% | ||
| KKR FINANCIAL HOLD.7.... | n.a. | NYSE | 30.990 Stk. | 24,990 USD | 21,856 EUR | 0,000 | 0,00% | |||
| KKR FINL HLDGS PFD 7,... | A1W89D | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KLAUSTECH | Stammaktie | FINRA other O... | 10.000 Stk. | 0,044 USD | 0,038 EUR | -0,001 | -2,22% | |||
| KORIAN | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| EFEKT | 889669 | Inhaberaktie | London Stock ... | 21,700 PLN | 5,058 EUR | -1,000 | -4,40% | |||
| KOSHIDAKA HOLDINGS CO... | A0MWBA Japan | Namensaktie | FINRA other O... | 182.784 Stk. | 29,250 USD | 25,582 EUR | +27,925 | +2.107,54% | ||
| KOSTENETZ HHI | A0M20C Bulgarien | Namensaktie | London Stock ... | 3,990 BGN | 2,040 EUR | 0,000 | 0,00% |