Aktien 993 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| LI NING | A0M0Z9 Kaiman Inseln | Namensaktie | FINRA other O... | 12.858 Stk. | 11,905 USD | 10,263 EUR | -0,395 | -3,21% | ||
| LARSEN & TOUBRO LTD. | 895354 Indien | Namensaktie | London Stock ... | 19.464 Stk. | 24,450 USD | 21,079 EUR | +0,300 | +1,24% | ||
| LONDON STOCK EXCHANGE... | A0JEJF Großbritannien | Namensaktie | London Stock ... | 509.720 Stk. | 7.292,000 GBp | 86,315 EUR | -98,000 | -1,32% | ||
| LG ELECTRONICS, INC. | 576798 Südkorea | n.a. | London Stock ... | 1.226 Stk. | 27,600 USD | 23,795 EUR | 0,000 | 0,00% | ||
| LACROIX GROUP | 792665 Frankreich | Inhaberaktie | Euronext Pari... | 3.600 Stk. | 36,300 EUR | -1,200 | -3,20% | |||
| LEONARDO SPA | A0ETQX Italien | Namensaktie | London Stock ... | 40.872 Stk. | 6,501 EUR | -0,055 | -0,83% | |||
| LUPAKA GOLD CORP | A1JCNV Kanada | Namensaktie | Tradegate | 989 Stk. | 0,031 EUR | +0,002 | +6,77% | |||
| LIVING CELL TECHNOLOG... | A0YGYX Australien | USA-Aktienze... | FINRA other O... | 2.648 Stk. | 0,080 USD | 0,068 EUR | 0,000 | 0,00% | ||
| LMP AUTOMOTIVE HOLDIN... | A2PQ7J USA | Namensaktie | Nasdaq | 42.551 Stk. | 14,260 USD | 12,294 EUR | -0,230 | -1,58% | ||
| LIONHEART ACQUISITION... | A2QB4L USA | n.a. | Nasdaq | 1.763 Stk. | 10,278 USD | 8,861 EUR | -0,076 | -0,74% | ||
| LIQUID HOLDINGS GROUP... | A1W3N8 USA | Namensaktie | FINRA other O... | 228.460 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +40,00% | ||
| LUNDIN MINING CORP. | A0B7XJ Kanada | Namensaktie | FINRA other O... | 71.555 Stk. | 8,130 USD | 7,009 EUR | -0,281 | -3,34% | ||
| LOVE PHARMA INC | A3C9Y5 Kanada | Namensaktie | Canadian Secu... | 290.262 Stk. | 0,065 CAD | 0,045 EUR | 0,000 | 0,00% | ||
| LOGICBIO THERAPEUTICS... | A2N7B4 USA | Namensaktie | Nasdaq | 79.603 Stk. | 3,650 USD | 3,146 EUR | -0,170 | -4,45% | ||
| LABRADOR GOLD | A2JAFY Kanada | Namensaktie | FINRA other O... | 167.615 Stk. | 0,841 USD | 0,725 EUR | -0,062 | -6,86% | ||
| LIVE VENTURES | A2DHCV USA | Namensaktie | Nasdaq | 14.289 Stk. | 31,632 USD | 27,272 EUR | -0,717 | -2,21% | ||
| LOTTO24 AG | LTT247 Deutschland | Namensaktie | Xetra | 173 Stk. | 412,000 EUR | +4,000 | +0,98% | |||
| LIBERTY GOLD | A2DRUS Kanada | Namensaktie | FINRA other O... | 249.919 Stk. | 0,997 USD | 0,860 EUR | +0,004 | +0,47% | ||
| LIQUIDITY SERVICES, I... | A0JEFP USA | Namensaktie | Nasdaq | 141.778 Stk. | 20,430 USD | 17,613 EUR | -0,490 | -2,34% | ||
| LIFESPOT CAPITAL AG | A3E5C2 Deutschland | Inhaberaktie | München | 3.282 Stk. | 1,680 EUR | +0,090 | +5,66% | |||
| LOUISIANA-PACIFIC COR... | 861032 USA | Namensaktie | NYSE | 1.064.079 Stk. | 60,450 USD | 52,117 EUR | -2,750 | -4,35% | ||
| LIFE INS CO ALA | A0YH5W USA | Namensaktie | FINRA other O... | 26 Stk. | 76,050 USD | 65,567 EUR | -20,000 | -20,82% | ||
| LUXXFOLIO HOLDINGS | A2PH9W Kanada | Namensaktie | Canadian Secu... | 560.859 Stk. | 0,860 CAD | 0,599 EUR | -0,060 | -6,52% | ||
| LIVECHAT | A111R3 Polen | Inhaberaktie | London Stock ... | 9.655 Stk. | 130,100 PLN | 28,157 EUR | 0,000 | 0,00% | ||
| LIVERAMP HOLDINGS, IN... | A2N63A USA | Namensaktie | NYSE | 333.912 Stk. | 51,950 USD | 44,789 EUR | -0,900 | -1,70% | ||
| LINK LINUX | A0JEH9 | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LIBERTY BROADBAND COR... | A12DQA USA | n.a. | Nasdaq | 121.551 Stk. | 169,580 USD | 146,204 EUR | -2,540 | -1,47% | ||
| LONGI GREEN ENERG.T.A... | A1J8NJ | Namensaktie | Shanghai Stoc... | 71.929.987 Stk. | 88,410 CNY | 11,916 EUR | +2,010 | +2,32% | ||
| LACHLAN STAR LIMITED | A0M95U Australien | Namensaktie | FINRA other O... | 10.700 Stk. | 0,020 USD | 0,017 EUR | 0,000 | 0,00% | ||
| LOOP ENERGY INC | A2QQCC Kanada | Namensaktie | CNSX Pure Tra... | 54 Stk. | 5,800 CAD | 4,046 EUR | +0,650 | +12,62% | ||
| CAPITALA FINANCE CORP | A3CTU4 USA | Namensaktie | Nasdaq | 8.307 Stk. | 25,110 USD | 21,648 EUR | +0,015 | +0,05% | ||
| LEMAITRE VASCULAR INC | A0LB2B USA | Namensaktie | Nasdaq | 79.246 Stk. | 54,890 USD | 47,323 EUR | -0,270 | -0,48% | ||
| LIFCO AB | A3CN22 Schweden | Namensaktie | London Stock ... | 236.574 Stk. | 239,000 SEK | 24,034 EUR | -10,158 | -4,07% | ||
| LEGEND HOLDINGS CORP | A14VAD China | Namensaktie | FINRA other O... | 8.200 Stk. | 1,352 USD | 1,166 EUR | 0,000 | 0,00% | ||
| LIMINAL BIOSCIENCES, ... | A2PTG9 Kanada | Namensaktie | Nasdaq | 106.459 Stk. | 1,790 USD | 1,543 EUR | -0,020 | -1,10% | ||
| LEAF MOBILE | A3CSQ5 Kanada | Namensaktie | CNSX Pure Tra... | 6.491 Stk. | 2,550 CAD | 1,778 EUR | -0,140 | -5,20% | ||
| LITIGATION CAPITAL MG... | A2DG1C Australien | Namensaktie | London Stock ... | 199.082 Stk. | 114,500 GBp | 1,355 EUR | +0,500 | +0,43% | ||
| LITHIA MOTORS, INC. | 914076 USA | Namensaktie | NYSE | 363.833 Stk. | 317,190 USD | 273,467 EUR | -10,010 | -3,05% | ||
| LITHIUM TECHNOLOGY CO... | 120472 USA | Namensaktie | FINRA other O... | 176.482 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| LINEAGE CELL THERAPEU... | A2PP89 USA | Namensaktie | Frankfurt | 1.271 Stk. | 1,990 EUR | 0,000 | 0,00% | |||
| LEM HOLDING SA | A0F657 Schweiz | Namensaktie | SIX Swiss Exc... | 497 Stk. | 2.155,000 CHF | 2.022,252 EUR | -40,000 | -1,82% | ||
| LOTUS VENTURES INC | A2DMA4 Kanada | Namensaktie | Canadian Secu... | 23.619 Stk. | 0,110 CAD | 0,076 EUR | -0,010 | -8,33% | ||
| LOEWS CORP. | 851615 USA | Namensaktie | NYSE | 596.877 Stk. | 55,590 USD | 47,927 EUR | -1,720 | -3,00% | ||
| LINUS DIGITAL FINANCE... | A2QRHL Deutschland | Inhaberaktie | Xetra | 84 Stk. | 35,500 EUR | -0,300 | -0,83% | |||
| LGI HOMES | A1W61X USA | Namensaktie | Nasdaq | 158.088 Stk. | 144,570 USD | 124,642 EUR | -1,620 | -1,10% | ||
| LUMOS PHARMA | A2P12E USA | Namensaktie | Nasdaq | 9.444 Stk. | 9,080 USD | 7,828 EUR | -0,060 | -0,65% | ||
| LIMES SCHLOSSKLINIKEN... | A0JDBC Deutschland | Inhaberaktie | Xetra | 27 Stk. | 188,000 EUR | +1,000 | +0,53% | |||
| LEXINFINTECH HOLDINGS... | A2H97M China | USA-Aktienze... | Nasdaq | 1.422.946 Stk. | 5,810 USD | 5,009 EUR | -0,060 | -1,02% | ||
| LES VERANDAS 4 SAISON... | A12CE1 Belgien | Namensaktie | Euronext Acce... | 141 Stk. | 7,800 EUR | 0,000 | 0,00% | |||
| LINAMAR CORP. | 905977 Kanada | Namensaktie | CNSX Pure Tra... | 1.705 Stk. | 67,230 CAD | 46,902 EUR | -1,020 | -1,49% |