Aktien 944 (151 - 200)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
UTILISOURCE INTERNATI... | A1JX06 USA | Namensaktie | FINRA other O... | 76 Stk. | 0,020 USD | 0,016 EUR | 0,000 | 0,00% | ||
ARASOR INTERNATIONAL ... | A1XAEV Australien | Namensaktie | FINRA other O... | 3.000 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +100,00% | ||
LIQUEFIED NATURAL GAS... | A0DPU5 Australien | Namensaktie | Frankfurt | 37.112 Stk. | 0,020 EUR | +0,002 | +11,11% | |||
LIECHTENSTEINISCHE LA... | A2DYXV Liechtenstein | Namensaktie | SIX Swiss Exc... | 9.711 Stk. | 53,200 CHF | 49,401 EUR | -0,200 | -0,37% | ||
LIFE STEM GENETICS IN... | A1W9HK USA | Namensaktie | FINRA other O... | 702 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
LITHIUM TECHNOLOGY CO... | 120472 USA | Namensaktie | FINRA other O... | 1.136.054 Stk. | 0,003 USD | 0,002 EUR | 0,000 | +21,42% | ||
LIUZHOU IRON+STEEL A ... | A0M4U4 | Namensaktie | Shanghai Stoc... | 11.935.869 Stk. | 5,480 CNY | 0,700 EUR | 0,000 | 0,00% | ||
NAMBERRY LIMITED | A0MU9H Australien | Namensaktie | FINRA other O... | 560 Stk. | 9,550 USD | 7,908 EUR | -0,200 | -2,05% | ||
LIVEPERSON | 936891 USA | Namensaktie | Nasdaq | 843.455 Stk. | 65,640 USD | 54,360 EUR | -0,280 | -0,42% | ||
LIVING CELL TECHNOLOG... | A0B5ZQ Australien | Namensaktie | Stuttgart | 35.844 Stk. | 0,010 EUR | -0,003 | -23,07% | |||
LIWE ESPANOLA | 876630 Spanien | Inhaberaktie | London Stock ... | 12,500 EUR | 0,000 | 0,00% | ||||
LKA INTERNTL INC | A1T639 USA | Namensaktie | FINRA other O... | 4.467 Stk. | 0,051 USD | 0,042 EUR | 0,000 | 0,00% | ||
LEVEL ONE BANCORP INC | A2JKR9 USA | Namensaktie | Nasdaq | 8.351 Stk. | 20,470 USD | 16,952 EUR | +0,200 | +0,98% | ||
LEVI STRAUSS & CO. | A2PFHR USA | Namensaktie | NYSE | 1.244.515 Stk. | 21,340 USD | 17,673 EUR | -0,310 | -1,43% | ||
LEVIATHAN CANNABIS GR... | A2JH59 Kanada | Namensaktie | Canadian Secu... | 107.653 Stk. | 0,250 CAD | 0,162 EUR | 0,000 | 0,00% | ||
LEXINGTON BIOSCIENCES | A2PH4R Kanada | Namensaktie | FINRA other O... | 28.840 Stk. | 0,087 USD | 0,072 EUR | -0,007 | -7,89% | ||
LHC GROUP INC | A0EAST USA | Namensaktie | Nasdaq | 178.077 Stk. | 210,620 USD | 174,427 EUR | -0,930 | -0,43% | ||
LI NING | A0M0Z9 Kaiman Inseln | Namensaktie | Tradegate | 4.643 Stk. | 5,440 EUR | +0,262 | +5,05% | |||
LIAON.WE.AGRI-T.JSC A... | A1436X | Namensaktie | Shanghai Stoc... | 6.337.586 Stk. | 12,030 CNY | 1,537 EUR | +0,170 | +1,43% | ||
LIAONING JINDI | A0M3ZW China | Namensaktie | Shanghai Stoc... | 38.820.870 Stk. | 2,980 CNY | 0,380 EUR | +0,050 | +1,70% | ||
SHUGUANG VEHICLE | A0M4E5 China | Namensaktie | Shanghai Stoc... | 27.035.777 Stk. | 3,630 CNY | 0,463 EUR | +0,040 | +1,11% | ||
LIAONING TIMES | A0M4EH China | Namensaktie | Shanghai Stoc... | 1.516.362 Stk. | 3,140 CNY | 0,401 EUR | +0,060 | +1,94% | ||
LIG ASSETS INC. | A1WY85 USA | Namensaktie | FINRA other O... | 2.385.642 Stk. | 0,003 USD | 0,002 EUR | 0,000 | 0,00% | ||
INTELLIGENT SPORTS IN... | A1C2LX USA | Namensaktie | FINRA other O... | 37.269.043 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +50,00% | ||
LIGHT S.A. | A1JH1F Brasilien | USA-Aktienze... | FINRA other O... | 350 Stk. | 4,560 USD | 3,776 EUR | -0,540 | -10,58% | ||
LIGHTSPEED DISCOVERIE... | A2PVK9 Kanada | Namensaktie | FINRA other O... | 537 Stk. | 0,173 USD | 0,143 EUR | +0,003 | +2,18% | ||
LIGHTWAVE LOGIC | A0NGQ5 USA | Namensaktie | FINRA other O... | 245.182 Stk. | 1,210 USD | 1,002 EUR | -0,190 | -13,57% | ||
LILY GROU | n.a. | Shanghai Stoc... | 1.158.722 Stk. | 14,120 CNY | 1,804 EUR | +0,030 | +0,21% | |||
LEOVEGAS AB NPV | A2AF18 Malta | Namensaktie | London Stock ... | 5.200 Stk. | 37,100 SEK | 3,663 EUR | +0,300 | +0,81% | ||
LEROY SEAFOOD GROUP | Norwegen | USA-Aktienze... | FINRA other O... | 708 Stk. | 14,390 USD | 11,917 EUR | +0,290 | +2,05% | ||
MOTOCYCLE ARDOIN A | 811505 Frankreich | Namensaktie | Euronext Acce... | 3 Stk. | 160,000 EUR | +15,000 | +10,34% | |||
LESHAN ELECT | A0M3PZ China | Namensaktie | Shanghai Stoc... | 15.359.740 Stk. | 5,250 CNY | 0,670 EUR | +0,050 | +0,96% | ||
LIMITLESS EARTH PLC | A1135C Großbritannien | Namensaktie | London Stock ... | 196 Stk. | 14,250 GBp | 0,160 EUR | 0,000 | 0,00% | ||
LINAMAR CORP | 905977 Kanada | Namensaktie | FINRA other O... | 1.717 Stk. | 57,000 USD | 47,205 EUR | -0,464 | -0,80% | ||
TEKMODO INDUSTRIES IN... | A2NB5Q Kanada | Namensaktie | FINRA other O... | 15.000 Stk. | 0,001 USD | 0,000 EUR | 0,000 | -9,09% | ||
LINDIAN RESOURCES | A0LEHB Australien | Namensaktie | Berlin | 0,010 EUR | 0,000 | 0,00% | ||||
LINGOTES ESPEC. | 876935 Spanien | Inhaberaktie | London Stock ... | 20 Stk. | 17,896 EUR | 0,000 | 0,00% | |||
LINTEC | 874837 Japan | Namensaktie | FINRA other O... | 127 Stk. | 23,150 USD | 19,171 EUR | -1,100 | -4,53% | ||
LION ONE METALS LTD | A1H6MD Kanada | Namensaktie | FINRA other O... | 162.072 Stk. | 1,190 USD | 0,985 EUR | -0,050 | -4,06% | ||
LEE PHARM | 862469 USA | Namensaktie | FINRA other O... | 64.124 Stk. | 0,028 USD | 0,023 EUR | 0,000 | +0,17% | ||
LEES PHARMACEUTICAL H... | A12CU5 Kaiman Inseln | Namensaktie | Berlin | 0,525 EUR | -0,005 | -0,94% | ||||
LEGACY EDUCATION ALLI... | USA | n.a. | FINRA other O... | 9.100 Stk. | 0,115 USD | 0,095 EUR | +0,024 | +26,37% | ||
LEGACY TECHNOLOGY HOL... | A0YH91 USA | Namensaktie | FINRA other O... | 5.875 Stk. | 0,199 USD | 0,165 EUR | +0,159 | +399,75% | ||
LEGADI DE INV | A0H1P8 Spanien | Namensaktie | BME Alternati... | 13,900 EUR | -0,100 | -0,71% | ||||
LEGO MERG | n.a. | Nasdaq | 10,000 USD | 8,281 EUR | 0,000 | 0,00% | ||||
LEGEND MINING | 897410 Australien | Namensaktie | Berlin | 0,076 EUR | 0,000 | -0,39% | ||||
QURIUS NV | A1W2J3 Niederlande | Inhaberaktie | Euronext Amst... | 85.265 Stk. | 0,420 EUR | -0,020 | -4,54% | |||
LAWTON DEVELOP | A0M378 China | Namensaktie | Shanghai Stoc... | 2.576.692 Stk. | 4,010 CNY | 0,512 EUR | 0,000 | 0,00% | ||
LAZARD LTD. | A0MJRF Bermuda | Namensaktie | NYSE | 44.919 Stk. | 18,350 USD | 15,196 EUR | -0,060 | -0,32% | ||
LEGRAND S.A. | A11946 Frankreich | USA-Aktienze... | FINRA other O... | 38.185 Stk. | 19,300 USD | 15,983 EUR | -0,110 | -0,56% |