Aktien 1853 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| MATAS AS | A1W023 Dänemark | n.a. | Stuttgart | 131 Stk. | 10,680 EUR | +0,040 | +0,37% | |||
| MARNA BETEILIGUNGEN A... | A0H1GY Deutschland | Inhaberaktie | Hamburg | 443 Stk. | 1,500 EUR | +0,300 | +25,00% | |||
| MATERION CORP | A1JH3T USA | Namensaktie | NYSE | 90.958 Stk. | 68,080 USD | 55,899 EUR | +1,130 | +1,68% | ||
| MATINAS BIOPHARMA | A2DMQP USA | Namensaktie | Tradegate | 5.181 Stk. | 1,280 EUR | -0,030 | -2,29% | |||
| MATRIX COMPOSITES & E... | A0YEFF Australien | Namensaktie | Frankfurt | 0,072 EUR | -0,004 | -5,88% | ||||
| MARSHALL PAINTS | 893027 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| MARUICHI STEEL | 861096 Japan | Namensaktie | FINRA other O... | 600 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| MARENICA ENERGY LTD | A0YFVL Australien | Namensaktie | Stuttgart | 91.240 Stk. | 0,097 EUR | -0,003 | -3,00% | |||
| MARGARET LAKE DIAMOND... | A2ARXY Kanada | Namensaktie | Frankfurt | 954 Stk. | 0,010 EUR | -0,003 | -23,07% | |||
| MARGELA INVERSIONES S... | Spanien | n.a. | BME Alternati... | 0,940 EUR | -0,005 | -0,52% | ||||
| MARGO CARIBE | 924537 USA | Namensaktie | FINRA other O... | 158 Stk. | 7,900 USD | 6,486 EUR | -0,100 | -1,25% | ||
| MARWYN VALUE INVESTOR... | A142JC Kaiman Inseln | Namensaktie | London Stock ... | 26.373 Stk. | 107,800 GBp | 1,213 EUR | -0,200 | -0,18% | ||
| CONVERGE GLOBAL | USA | Namensaktie | FINRA other O... | 208.142.768 Stk. | 0,008 USD | 0,006 EUR | 0,000 | -2,43% | ||
| MASIMO | 578074 USA | Namensaktie | Nasdaq | 245.765 Stk. | 263,680 USD | 216,503 EUR | +2,370 | +0,90% | ||
| MARINE PRODUCTS | 630850 USA | Namensaktie | NYSE | 26.740 Stk. | 16,220 USD | 13,317 EUR | +0,320 | +2,01% | ||
| MARIPLA INVESTMENTS S... | n.a. | BME Alternati... | 58 Stk. | 9,650 EUR | +0,050 | +0,52% | ||||
| MANDARIN ORIENT | 872956 Hong Kong | Namensaktie | London Stock ... | 18.617 Stk. | 1,553 USD | 1,275 EUR | -0,002 | -0,15% | ||
| WHITE TIGER GOLD | A1W5UG Kanada | Namensaktie | Stuttgart | 892 Stk. | 0,011 EUR | +0,002 | +22,22% | |||
| MANHATTAN ASSOC | 913804 USA | Namensaktie | Nasdaq | 235.084 Stk. | 118,210 USD | 97,060 EUR | 0,000 | 0,00% | ||
| MAUDORE MINERALS LTD | A0H1G8 Kanada | Namensaktie | FINRA other O... | 60.767 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| MARTIN MDSTRM | 765872 USA | n.a. | Nasdaq | 250.334 Stk. | 1,820 USD | 1,494 EUR | -0,060 | -3,19% | ||
| MAUSER GROUP N V | A2DLRZ Niederlande | Namensaktie | NYSE | n.a. | 0,000 EUR | n.a. | n.a. | |||
| MANNKIND CORP | A2DMZL USA | Namensaktie | Nasdaq | 3.537.459 Stk. | 3,540 USD | 2,906 EUR | +0,130 | +3,81% | ||
| MANARIS 2010 CORP | A1CZK9 USA | Namensaktie | FINRA other O... | 96.759 Stk. | 0,003 USD | 0,002 EUR | 0,000 | 0,00% | ||
| CHIMERA TECHNOLOGY CO... | USA | Namensaktie | FINRA other O... | 43.585 Stk. | 0,044 USD | 0,036 EUR | +0,012 | +41,47% | ||
| M & P TRADING CO | 779005 Zypern | Inhaberaktie | London Stock ... | 0,226 EUR | +0,020 | +9,70% | ||||
| MALTAPOST PLC | A0NJDA Malta | Namensaktie | London Stock ... | 1,800 EUR | +0,020 | +1,12% | ||||
| MAIER + PARTNER AG | A1MMCY Deutschland | Inhaberaktie | Frankfurt | 2.238 Stk. | 0,302 EUR | -0,116 | -27,75% | |||
| MIRATI THERAPEUTICS | A1W1XV Kanada | Namensaktie | Nasdaq | 387.934 Stk. | 214,450 USD | 176,081 EUR | +1,520 | +0,71% | ||
| MIRRIAX | A0H1ME Spanien | Namensaktie | BME Alternati... | 6,500 EUR | 0,000 | 0,00% | ||||
| MIRUM PHARMACEUTICALS... | A2PM29 USA | Namensaktie | Nasdaq | 217.306 Stk. | 19,280 USD | 15,830 EUR | +0,440 | +2,33% | ||
| MISEN ENERGY AB | A0MSYK Schweden | n.a. | Berlin | 0,129 EUR | -0,005 | -3,73% | ||||
| MISSION MARKETING GRO... | A0JL3L Großbritannien | Namensaktie | London Stock ... | 105.849 Stk. | 75,000 GBp | 0,843 EUR | -1,500 | -1,96% | ||
| MISTRAL PATRIMONIO IN... | A2N30L Spanien | Namensaktie | BME Alternati... | 2,920 EUR | 0,000 | 0,00% | ||||
| MIDSONA AB | 922747 Schweden | Namensaktie | London Stock ... | 76,000 SEK | 7,531 EUR | +9,628 | +14,50% | |||
| MITIE GROUP | 864585 Großbritannien | Namensaktie | London Stock ... | 962.196 Stk. | 42,450 GBp | 0,477 EUR | +0,450 | +1,07% | ||
| MITJORN INVERSIONS SI... | n.a. | BME Alternati... | 1,220 EUR | 0,000 | 0,00% | |||||
| MINT INCOME FUND UTS | A0LGXJ | n.a. | CNSX Pure Tra... | 307 Stk. | 5,600 CAD | 3,621 EUR | +0,100 | +1,81% | ||
| MIPS AB | A2DNT6 Schweden | Namensaktie | Tradegate | 353 Stk. | 49,140 EUR | +1,200 | +2,50% | |||
| MIRACLE ENTMNT | 918277 USA | Namensaktie | FINRA other O... | 5.506.785 Stk. | 0,004 USD | 0,003 EUR | 0,000 | -4,44% | ||
| MINERVA NEUROSCIENCES | A1171S USA | Namensaktie | Nasdaq | 1.161.101 Stk. | 3,280 USD | 2,693 EUR | +0,090 | +2,82% | ||
| MINGZHU LOGISTICS HLD... | A2P0EL Kaiman Inseln | Namensaktie | Nasdaq | 129.075 Stk. | 17,300 USD | 14,204 EUR | +4,530 | +35,47% | ||
| M2I | A2DVHU Frankreich | Inhaberaktie | Alternext Par... | 2.573 Stk. | 3,860 EUR | -0,220 | -5,39% | |||
| MACATAWA BANK | 675406 USA | Namensaktie | Nasdaq | 92.510 Stk. | 8,970 USD | 7,365 EUR | +0,200 | +2,28% | ||
| SILICON VLY RES | A0Q90Q USA | Namensaktie | FINRA other O... | 58 Stk. | 0,010 USD | 0,008 EUR | 0,000 | +0,93% | ||
| MACKINAC FINANCIAL CO... | A0D9ZX USA | Namensaktie | Nasdaq | 24.109 Stk. | 13,340 USD | 10,953 EUR | +0,380 | +2,93% | ||
| MACRO ENTERPRISES INC | A12FVC Kanada | Namensaktie | FINRA other O... | 3.168 Stk. | 2,018 USD | 1,657 EUR | -0,024 | -1,19% | ||
| MADE S.A. | A0LEPJ Frankreich | Inhaberaktie | Euronext Acce... | 1.058 Stk. | 5,500 EUR | +0,200 | +3,77% | |||
| TITVAL PLUS SICAV | A0MYL4 Spanien | Namensaktie | BME Alternati... | 448 Stk. | 0,645 EUR | -0,005 | -0,76% | |||
| MEADOWBROOK GOLF | USA | n.a. | FINRA other O... | 1 Stk. | 1,000 USD | 0,821 EUR | -0,300 | -23,07% |