Aktien 2139 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| MICRONAS SEMICONDUCTO... | 910354 Schweiz | n.a. | SIX Swiss Exc... | 3.614 Stk. | 7,150 CHF | 6,327 EUR | -0,280 | -3,76% | ||
| MINERVA NEUROSCIENCES... | A1171S USA | Namensaktie | Nasdaq | 124.510 Stk. | 7,140 USD | 6,271 EUR | -0,200 | -2,72% | ||
| MAXAR TECHNOLOGIES | A2GSXQ Kanada | Namensaktie | NYSE | 608.824 Stk. | 12,200 USD | 10,715 EUR | -0,180 | -1,45% | ||
| MX GOLD CORP | A2ALPX Kanada | Namensaktie | Tradegate | 161.034 Stk. | 0,071 EUR | -0,001 | -1,38% | |||
| MARINUS PHARMACEUTICA... | A12CGZ USA | Namensaktie | Nasdaq | 2.111.110 Stk. | 3,170 USD | 2,784 EUR | -0,290 | -8,38% | ||
| MERIT MEDIC SYS | 882361 USA | Namensaktie | Nasdaq | 293.141 Stk. | 53,550 USD | 47,033 EUR | -0,980 | -1,79% | ||
| MEGAPORT LTD | A2ANWN Australien | Namensaktie | FINRA other O... | 1.933 Stk. | 2,400 USD | 2,107 EUR | -0,210 | -8,04% | ||
| MYR GROUP INC. | A0Q9UM USA | Namensaktie | Nasdaq | 65.716 Stk. | 28,180 USD | 24,751 EUR | -0,050 | -0,17% | ||
| HALCYGEN PHARMACEUTIC... | A1C821 Australien | Namensaktie | FINRA other O... | 85.992 Stk. | 0,611 USD | 0,536 EUR | -0,042 | -6,43% | ||
| MUENCHENER TIERPARK H... | 663360 Deutschland | Stammaktie | München | 1 Stk. | 300,000 EUR | 0,000 | 0,00% | |||
| MRM | 662246 Frankreich | Inhaberaktie | London Stock ... | 323.360 Stk. | 1,410 EUR | 0,000 | 0,00% | |||
| METALICITY LTD | A14XKX Australien | Namensaktie | Frankfurt | 16.071 Stk. | 0,009 EUR | 0,000 | 0,00% | |||
| MSC INDUSTRIAL | 898493 USA | Namensaktie | NYSE | 326.027 Stk. | 78,140 USD | 68,631 EUR | -1,210 | -1,52% | ||
| MINCO GOLD CORP | A0MKB6 Kanada | Namensaktie | Tradegate | 1.991 Stk. | 0,048 EUR | -0,002 | -4,00% | |||
| MHP S.A. | A1CYUC USA | Aktienzertif... | London Stock ... | 15,600 USD | 13,701 EUR | -1,800 | -10,34% | |||
| MOODY'S CORPORATION | 915246 USA | Namensaktie | NYSE | 1.319.933 Stk. | 142,200 USD | 124,896 EUR | +0,810 | +0,57% | ||
| MAXTECH VENTURES | A1W3JE Kanada | Namensaktie | Canadian Secu... | 35.463 Stk. | 0,155 CAD | 0,101 EUR | +0,010 | +6,89% | ||
| MADRIGAL PHARMACEUTIC... | A2APCZ USA | Namensaktie | Nasdaq | 318.849 Stk. | 105,130 USD | 92,337 EUR | -4,410 | -4,02% | ||
| MAIL.RU GROUP | A1C732 Russland | Aktienzertif... | London Stock ... | 16,490 USD | 14,483 EUR | 0,000 | 0,00% | |||
| MARINA BIOTECH INC | USA | n.a. | FINRA other O... | 13.912 Stk. | 0,310 USD | 0,272 EUR | -0,012 | -3,87% | ||
| MCIG INC | A1W4UT USA | Namensaktie | FINRA other O... | 767.725 Stk. | 0,189 USD | 0,166 EUR | +0,010 | +5,55% | ||
| MAGNITOGORSKY METALS | A0MQJ0 Russland | Namensaktie | London Stock ... | 97.169 Stk. | 8,260 USD | 7,254 EUR | -0,390 | -4,50% | ||
| MONEX BEANS HLDGS INC | A0B7CU Japan | Namensaktie | Frankfurt | 245 Stk. | 2,930 EUR | +0,020 | +0,68% | |||
| MAXWELL TECH | 867584 USA | Namensaktie | Nasdaq | 244.089 Stk. | 1,870 USD | 1,642 EUR | +0,020 | +1,08% | ||
| MIDI PLC | A1H57L Malta | Namensaktie | London Stock ... | 0,402 EUR | +0,020 | +5,23% | ||||
| 06MAGNA | 907258 Polen | Inhaberaktie | London Stock ... | 0,320 PLN | 0,074 EUR | -0,010 | -3,03% | |||
| ARNOLDO MONDADORI EDI... | 874533 Italien | Namensaktie | Borsa Italian... | 302.805 Stk. | 1,466 EUR | +0,020 | +1,38% | |||
| MEGGITT PLC | 865048 Großbritannien | Namensaktie | London Stock ... | 2.769.122 Stk. | 481,300 GBp | 5,356 EUR | +7,700 | +1,62% | ||
| MATADOR PARTNERS GROU... | A0Q3W8 Schweiz | Inhaberaktie | Stuttgart | 42.524 Stk. | 3,180 EUR | -0,170 | -5,07% | |||
| MICDATA AG | A1TNNC Deutschland | Inhaberaktie | München | 5.111 Stk. | 0,240 EUR | 0,000 | 0,00% | |||
| MAROC TELECOM | A0J3AH Marokko | Inhaberaktie | London Stock ... | 25.000 Stk. | 12,950 EUR | 0,000 | 0,00% | |||
| MINERAL HILL INDUSTRI... | A1JKJN Kanada | Namensaktie | Stuttgart | 1.215 Stk. | 0,082 EUR | -0,021 | -20,38% | |||
| MAGYAR TAVKO | A0B8TQ Ungarn | Namensaktie | London Stock ... | 111.255 Stk. | 444,500 HUF | 1,380 EUR | +15,500 | +3,61% | ||
| MEDICURE | A1J7TZ Kanada | Namensaktie | FINRA other O... | 5.400 Stk. | 4,850 USD | 4,260 EUR | +0,020 | +0,42% | ||
| MACDONALD MINES EXPLO... | A2DG48 Kanada | Namensaktie | CNSX Pure Tra... | 11.681 Stk. | 0,030 CAD | 0,019 EUR | +0,005 | +20,00% | ||
| WOLVER & DUDLEY | A0M14F Großbritannien | n.a. | London Stock ... | 1.350 Stk. | 120,000 GBp | 1,335 EUR | +25,000 | +26,31% | ||
| MPHASE TECH | 918998 USA | Namensaktie | FINRA other O... | 1.974.861 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| Maxim Integrated Prod... | 876158 USA | Namensaktie | Nasdaq | 6.635.704 Stk. | 52,080 USD | 45,742 EUR | -0,120 | -0,22% | ||
| MOTORS LIQUIDATION CO... | A1JZVV USA | n.a. | FINRA other O... | 26.051 Stk. | 9,650 USD | 8,475 EUR | 0,000 | 0,00% | ||
| MONTEA C.V.A. | A0LCLA Belgien | Namensaktie | Euronext Brüs... | 23.478 Stk. | 61,200 EUR | +1,000 | +1,66% | |||
| MEDIVIR | 903662 Schweden | Namensaktie | London Stock ... | 1.326 Stk. | 31,525 SEK | 3,060 EUR | +1,325 | +4,38% | ||
| MAXCYTE INC | A2AGVE USA | Namensaktie | London Stock ... | 1.124 Stk. | 189,000 GBp | 2,103 EUR | 0,000 | 0,00% | ||
| MIRATI THERAPEUTICS | A1W1XV Kanada | Namensaktie | Nasdaq | 428.083 Stk. | 38,240 USD | 33,586 EUR | -1,500 | -3,77% | ||
| METRO INC. | 883704 Kanada | Namensaktie | CNSX Pure Tra... | 10.817 Stk. | 46,930 CAD | 30,635 EUR | +0,440 | +0,94% | ||
| MEDIFAST INC | 889384 USA | Namensaktie | NYSE | 296.080 Stk. | 129,260 USD | 113,531 EUR | +2,610 | +2,06% | ||
| MGM RESORTS INTERNATI... | 880883 USA | Namensaktie | NYSE | 7.997.202 Stk. | 25,710 USD | 22,581 EUR | +0,100 | +0,39% | ||
| MAZDA MOTOR | 854131 Japan | Namensaktie | Tradegate | 547 Stk. | 9,540 EUR | +0,120 | +1,27% | |||
| MOL MAGYAR NA | 898178 Ungarn | USA-Aktienze... | FINRA other O... | 2.448 Stk. | 5,105 USD | 4,483 EUR | -0,025 | -0,48% | ||
| MIRAMONT RESOURCES CO... | A2DPBY Kanada | Namensaktie | Canadian Secu... | 62.667 Stk. | 0,300 CAD | 0,195 EUR | 0,000 | 0,00% | ||
| MINERAL RESOURCES LTD | A0J36A Australien | Namensaktie | Tradegate | 1.143 Stk. | 9,780 EUR | -0,220 | -2,20% |