Aktien 2133 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| MONDI LIMITED | A1JBPG Großbritannien | Namensaktie | FINRA other O... | 107 Stk. | 22,250 USD | 19,957 EUR | +1,180 | +5,60% | ||
| MONDO TV IBEROAMERICA... | A2DH8L Spanien | Inhaberaktie | BME Alternati... | 1.941 Stk. | 0,990 EUR | +0,040 | +4,21% | |||
| MAHINDRA&MAHINDR | 899481 Indien | Namensaktie | London Stock ... | 43.862 Stk. | 21,800 USD | 19,553 EUR | -0,100 | -0,45% | ||
| MEARS GROUP PLC | 913631 Großbritannien | Namensaktie | London Stock ... | 29.141 Stk. | 489,500 GBp | 5,567 EUR | +1,750 | +0,35% | ||
| MAXIM RESOURCES | A1C21F Kanada | Namensaktie | FINRA other O... | 71.500 Stk. | 0,009 USD | 0,008 EUR | +0,001 | +20,00% | ||
| MYMETICS | 918588 USA | Namensaktie | FINRA OTC Bul... | 185.007 Stk. | 0,027 USD | 0,024 EUR | -0,001 | -5,25% | ||
| MODERN WATER PLC | A0MUMW Großbritannien | Namensaktie | London Stock ... | 2.250.680 Stk. | 13,625 GBp | 0,154 EUR | -0,625 | -4,38% | ||
| MUENCHENER RUECKVERSI... | A0YF6G Deutschland | USA-Aktienze... | FINRA other O... | 65.029 Stk. | 19,830 USD | 17,786 EUR | -0,050 | -0,25% | ||
| MIC AG | A0KF6S Deutschland | Inhaberaktie | Xetra | 17.450 Stk. | 0,740 EUR | -0,053 | -6,68% | |||
| MICROPORT SCIENTIFIC ... | A1C5AB Kaiman Inseln | Namensaktie | Frankfurt | 1.972 Stk. | 0,708 EUR | -0,026 | -3,54% | |||
| MERUS LABS INTERNATIO... | A1JRY4 Kanada | Namensaktie | CNSX Pure Tra... | 78.738 Stk. | 1,630 CAD | 1,104 EUR | +0,010 | +0,61% | ||
| MITSUI OSK LINES | 862503 Japan | Namensaktie | FINRA other O... | 1.250 Stk. | 3,170 USD | 2,843 EUR | +0,080 | +2,58% | ||
| MIDNIGHT SUN CAPITAL ... | Kanada | n.a. | FINRA other O... | 17.000 Stk. | 0,337 USD | 0,302 EUR | -0,018 | -5,17% | ||
| MAPLETREE INDUSTRIAL ... | A1C7NP Singapur | Namensaktie | FINRA other O... | 1.913 Stk. | 1,320 USD | 1,183 EUR | -0,030 | -2,22% | ||
| MAYR-MELNHOF KARTON A... | 890447 Österreich | Inhaberaktie | Wiener Börse | 5.852 Stk. | 116,000 EUR | +0,550 | +0,47% | |||
| MGIC INVESTMENT CORP. | 882538 USA | Namensaktie | NYSE | 3.077.018 Stk. | 10,710 USD | 9,606 EUR | -0,250 | -2,28% | ||
| MAPLETREE LOGISTICS T... | A0ETJP Singapur | n.a. | FINRA other O... | 3.996 Stk. | 0,800 USD | 0,717 EUR | +0,020 | +2,56% | ||
| MARATHON OIL | 852789 USA | Namensaktie | NYSE | 14.733.044 Stk. | 11,590 USD | 10,395 EUR | -0,020 | -0,17% | ||
| MEGALITH CORP. DL -,0... | 217102 | Namensaktie | FINRA other O... | 136.863 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| MALTA AIRPORT | A0ETPP Malta | Namensaktie | London Stock ... | 3,100 EUR | -0,020 | -0,64% | ||||
| METRO AG | A1JL10 Deutschland | USA-Aktienze... | FINRA other O... | 8.048 Stk. | 6,360 USD | 5,704 EUR | -0,025 | -0,39% | ||
| MGI COUTIER | 893730 Frankreich | Inhaberaktie | Euronext Pari... | 12.256 Stk. | 36,600 EUR | -0,350 | -0,94% | |||
| MORGAN ADVANCED MATER... | 857412 Großbritannien | Namensaktie | London Stock ... | 534.379 Stk. | 291,300 GBp | 3,313 EUR | +2,000 | +0,69% | ||
| MICRO FOCUS | Großbritannien | USA-Aktienze... | FINRA other O... | 185 Stk. | 32,750 USD | 29,375 EUR | +5,650 | +20,84% | ||
| METSO CORP. | 924248 Finnland | USA-Aktienze... | FINRA other O... | 11.729 Stk. | 8,770 USD | 7,866 EUR | -0,230 | -2,55% | ||
| MITSUBISHI PAPER MILL... | 859183 Japan | Namensaktie | Berlin | 6,027 EUR | -0,016 | -0,26% | ||||
| MONGOLIA ENERGY CORP. | A12FC2 Bermuda | Namensaktie | FINRA other O... | 6.750 Stk. | 0,029 USD | 0,026 EUR | 0,000 | -0,68% | ||
| MINAYA CAPITAL AG | A0LA2F Deutschland | Inhaberaktie | Düsseldorf | 888 Stk. | 4,040 EUR | +0,050 | +1,25% | |||
| MAINOVA AG | 655346 Deutschland | Inhaberaktie | Frankfurt | 10 Stk. | 378,000 EUR | +17,500 | +4,85% | |||
| MOUNTVIEW ESTATES P.L... | 860079 Großbritannien | Namensaktie | London Stock ... | 6.115 Stk. | 11.325,000 GBp | 128,810 EUR | +175,000 | +1,56% | ||
| MANDALAY RSCS | A0Q7R0 Kanada | Namensaktie | FINRA other O... | 102.142 Stk. | 0,303 USD | 0,272 EUR | +0,019 | +6,97% | ||
| MATCHES | n.a. | FINRA other O... | 5.050 Stk. | 0,012 USD | 0,010 EUR | -0,038 | -76,00% | |||
| MAGELLAN MIDSTREAM PA... | 358665 USA | n.a. | NYSE | 685.717 Stk. | 68,500 USD | 61,442 EUR | +0,570 | +0,83% | ||
| MAPFRE S.A. | A0LCRN Spanien | Namensaktie | BME Continuou... | 16.593.592 Stk. | 3,101 EUR | -0,018 | -0,57% | |||
| MEDIASET ESPANA COMMU... | A0B53D Spanien | Namensaktie | BME Continuou... | 1.349.657 Stk. | 11,005 EUR | -0,030 | -0,27% | |||
| MAIRE TECNIMONT S.P.A... | A1W0E6 Italien | Namensaktie | Borsa Italian... | 1.747.159 Stk. | 4,234 EUR | -0,038 | -0,88% | |||
| CALIFORNIA GOLD CORP | A12A8U USA | Namensaktie | FINRA other O... | 58.082 Stk. | 0,038 USD | 0,034 EUR | -0,002 | -5,00% | ||
| MIKROS SYS | 936214 USA | Namensaktie | FINRA OTC Bul... | 58.293 Stk. | 0,569 USD | 0,511 EUR | -0,018 | -3,17% | ||
| SILVERADO FINANCIAL I... | A0Q25V USA | Namensaktie | FINRA other O... | 11.066.890 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -14,28% | ||
| MELCO INTL | A0ET8T Hong Kong | n.a. | FINRA other O... | 4.314 Stk. | 2,700 USD | 2,421 EUR | 0,000 | 0,00% | ||
| MACARTHUR COAL | 675540 Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| MAZOR ROBOTICS | A0YFTA | Namensaktie | FINRA other O... | 969 Stk. | 16,290 USD | 14,611 EUR | -0,260 | -1,57% | ||
| MEGOLA INC | A1JXQY USA | Namensaktie | FINRA other O... | 424.522 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -11,42% | ||
| MONEX BEANS HLDGS INC | A0B7CU Japan | Namensaktie | FINRA other O... | 7 Stk. | 2,650 USD | 2,376 EUR | 0,000 | 0,00% | ||
| MINOAN GROUP | A0KEXA Großbritannien | Namensaktie | London Stock ... | 304.488 Stk. | 7,750 GBp | 0,088 EUR | -0,375 | -4,61% | ||
| MARBERT HOLDING AG | A0S84W Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VIRGIN METALS INC | A114CE Kanada | n.a. | FINRA other O... | 41.800 Stk. | 0,139 USD | 0,124 EUR | +0,001 | +0,72% | ||
| MONOLITHIC POWER SYST... | A0DLC4 USA | Namensaktie | Nasdaq | 224.025 Stk. | 97,060 USD | 87,059 EUR | -0,500 | -0,51% | ||
| COALCORP MINING INC | A1JLMP Kanada | Namensaktie | Stuttgart | 6.332 Stk. | 0,036 EUR | 0,000 | 0,00% | |||
| MICRO FOCUS INTERNATI... | A2DRUT Großbritannien | Namensaktie | London Stock ... | 835.609 Stk. | 2.440,000 GBp | 27,752 EUR | -3,000 | -0,12% |