Aktien 1853 (301 - 350)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
MUSGRAVE MINERALS LTD... | A1H754 Australien | Namensaktie | Stuttgart | 3.973 Stk. | 0,236 EUR | +0,002 | +0,85% | |||
MORGAN STANL.DEP.1/10... | MS0KLZ | n.a. | NYSE | 52.741 Stk. | 28,840 USD | 23,682 EUR | -0,020 | -0,06% | ||
MORGAN STANLEY DEP. P... | MS0GYQ | n.a. | NYSE | 73.566 Stk. | 29,080 USD | 23,879 EUR | +0,170 | +0,58% | ||
MORINAGA | 857222 Japan | Namensaktie | FINRA other O... | 1 Stk. | 43,000 USD | 35,309 EUR | +5,260 | +13,93% | ||
MUNDA VALOR INVESTMEN... | n.a. | BME Alternati... | 17,400 EUR | +0,100 | +0,57% | |||||
MRC GLOBAL INC | A1JV8K USA | Namensaktie | NYSE | 394.041 Stk. | 7,120 USD | 5,846 EUR | -0,190 | -2,59% | ||
MAG INTERACTIVE AB (P... | A2H9ML Schweden | Namensaktie | Frankfurt | 42 Stk. | 3,160 EUR | -0,150 | -4,53% | |||
MAGAL SECURITY | 895761 Israel | Namensaktie | Nasdaq | 165.216 Stk. | 4,365 USD | 3,584 EUR | -0,015 | -0,34% | ||
MAGIC SOFTWARE | 885455 Israel | Namensaktie | Nasdaq | 80.162 Stk. | 17,090 USD | 14,033 EUR | +0,160 | +0,94% | ||
MAGNIT OJ | A0MVY2 Russland | Namensaktie | London Stock ... | 218.262 Stk. | 15,550 USD | 12,769 EUR | -0,550 | -3,41% | ||
MAGNIT OJ | A0MVY9 Russland | Namensaktie | London Stock ... | 4 Stk. | 18,945 USD | 15,556 EUR | -31,163 | -62,19% | ||
M&G PLC | A2PSZW Großbritannien | Namensaktie | London Stock ... | 5.542.450 Stk. | 195,000 GBp | 2,194 EUR | -2,500 | -1,26% | ||
M + S ELEKTRONIK AG | 661740 Deutschland | Inhaberaktie | London Stock ... | 0,003 EUR | 0,000 | 0,00% | ||||
M UP INC | A1JU31 Japan | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
M1 KLINIKEN AG | A0STSQ Deutschland | Inhaberaktie | Xetra | 13.199 Stk. | 9,080 EUR | -0,120 | -1,30% | |||
MABUCHI MOTOR | 874139 Japan | Namensaktie | FINRA other O... | 50 Stk. | 38,790 USD | 31,852 EUR | +8,790 | +29,30% | ||
MAN SE | A0YF6N Deutschland | USA-Aktienze... | FINRA other O... | 552 Stk. | 5,400 USD | 4,434 EUR | -0,090 | -1,63% | ||
MAN WAH HLDGS LTD | A1CWNV Singapur | Namensaktie | FINRA other O... | 6.553 Stk. | 2,280 USD | 1,872 EUR | +0,070 | +3,16% | ||
M & F BANCORP | A2AN5B USA | Namensaktie | FINRA other O... | 3.361 Stk. | 5,190 USD | 4,261 EUR | +0,040 | +0,77% | ||
M&G CREDIT INCOME INV... | A2N8YX Großbritannien | Namensaktie | London Stock ... | 173.650 Stk. | 88,000 GBp | 0,990 EUR | -1,000 | -1,12% | ||
MADACA GESTIÓN SICAV | n.a. | BME Alternati... | 6,800 EUR | 0,000 | 0,00% | |||||
MADISON SQUARE GARDEN... | A140F0 USA | Namensaktie | NYSE | 158.588 Stk. | 174,340 USD | 143,161 EUR | -1,290 | -0,73% | ||
MISSION READY SERVICE... | A2JNEC Kanada | Namensaktie | FINRA other O... | 582.193 Stk. | 0,320 USD | 0,262 EUR | +0,040 | +14,28% | ||
MISTRAL INVERSIONES 5... | n.a. | BME Alternati... | 10,300 EUR | 0,000 | 0,00% | |||||
MITANI | 878782 Japan | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
MIDNIGHT SUN CAPITAL ... | A2H9MQ Kanada | Namensaktie | FINRA other O... | 24.097 Stk. | 0,271 USD | 0,223 EUR | -0,004 | -1,47% | ||
MIDPOINT HOLDING | A2PY38 Großbritannien | Namensaktie | Tradegate | 18.554 Stk. | 0,147 EUR | 0,000 | 0,00% | |||
MITRA ADIPERKASA TBK | Indonesien | USA-Aktienze... | FINRA other O... | 1.183 Stk. | 12,290 USD | 10,092 EUR | -0,120 | -0,96% | ||
MINORISA CAPITAL SICA... | n.a. | BME Alternati... | 7,000 EUR | +0,100 | +1,44% | |||||
MINSUD RESOURCES CORP... | A2ACGB Kanada | Namensaktie | FINRA other O... | 11.500 Stk. | 0,060 USD | 0,049 EUR | +0,020 | +50,00% | ||
MIRA INVERSIONES | A0MWVK Spanien | Namensaktie | BME Alternati... | 32,000 EUR | 0,000 | 0,00% | ||||
CHINA PETROTECH HLDGS... | A14S4B Singapur | n.a. | Stuttgart | 0,002 EUR | 0,000 | 0,00% | ||||
MINOR INTERNATIONAL P... | Thailand | USA-Aktienze... | FINRA other O... | 45 Stk. | 20,790 USD | 17,071 EUR | +1,750 | +9,19% | ||
MYTILINEOS | Griechenland | n.a. | FINRA other O... | 300 Stk. | 7,100 USD | 5,830 EUR | 0,000 | 0,00% | ||
MOENS BANK | A0MV60 Dänemark | Namensaktie | London Stock ... | 125,000 DKK | 16,788 EUR | -1,000 | -0,79% | |||
MX GOLD CORP | A2P4Z5 Kanada | Namensaktie | Stuttgart | 1.311 Stk. | 0,073 EUR | -0,022 | -23,15% | |||
MYDECINE INNOVATIONS ... | A2P6ED Kanada | Namensaktie | Canadian Secu... | 1.425.550 Stk. | 0,530 CAD | 0,342 EUR | -0,020 | -3,63% | ||
MYFIZIQ LIMITED | A14WAH Australien | Namensaktie | FINRA other O... | 57.800 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
MARINE PRODUCTS | 630850 USA | Namensaktie | NYSE | 26.740 Stk. | 16,220 USD | 13,319 EUR | +0,320 | +2,01% | ||
MARIPLA INVESTMENTS S... | n.a. | BME Alternati... | 58 Stk. | 9,650 EUR | +0,050 | +0,52% | ||||
MASTERBEAT CORP | USA | n.a. | FINRA other O... | 29.852.154 Stk. | 0,004 USD | 0,003 EUR | 0,000 | +7,69% | ||
MASTERFLEX SE Investor Relations-Informationen | 549293 Deutschland | Inhaberaktie | Tradegate | 4.566 Stk. | 6,100 EUR | 0,000 | 0,00% | |||
MRKTNG ALLIANCE | A0YH4P USA | Namensaktie | FINRA other O... | 1.974 Stk. | 2,510 USD | 2,061 EUR | +0,055 | +2,24% | ||
MASTERMYNE GROUP LIMI... | A1CXTE Australien | Namensaktie | Frankfurt | 157 Stk. | 0,464 EUR | -0,008 | -1,69% | |||
MATACHEWAN CONS | 865692 Kanada | Namensaktie | FINRA other O... | 5.024 Stk. | 0,141 USD | 0,116 EUR | -0,002 | -1,71% | ||
MARLEY SPOON | A2N6N5 Deutschland | n.a. | FINRA other O... | 584 Stk. | 2,200 USD | 1,806 EUR | -0,150 | -6,38% | ||
MATAS AS | A1W023 Dänemark | n.a. | Stuttgart | 131 Stk. | 10,680 EUR | +0,040 | +0,37% | |||
MARNA BETEILIGUNGEN A... | A0H1GY Deutschland | Inhaberaktie | Hamburg | 443 Stk. | 1,500 EUR | +0,300 | +25,00% | |||
MARUICHI STEEL | 861096 Japan | Namensaktie | FINRA other O... | 600 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
MARENICA ENERGY LTD | A0YFVL Australien | Namensaktie | Stuttgart | 91.240 Stk. | 0,097 EUR | -0,003 | -3,00% |