Aktien 1853 (401 - 450)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
MEITEC | 876219 Japan | Namensaktie | FINRA other O... | 3.296 Stk. | 48,650 USD | 39,960 EUR | +8,847 | +22,22% | ||
MEDALLION RESOURCES | A2DVJY Kanada | Namensaktie | FINRA other O... | 334.450 Stk. | 0,265 USD | 0,217 EUR | +0,002 | +0,79% | ||
MEDARTIS HLDG AG | A2JGBF Schweiz | Namensaktie | SIX Swiss Exc... | 6.890 Stk. | 47,300 CHF | 43,861 EUR | +1,800 | +3,95% | ||
MEDGOLD RESOURCE CORP | A1W9Z3 Kanada | Namensaktie | FINRA other O... | 55.142 Stk. | 0,050 USD | 0,041 EUR | 0,000 | -0,62% | ||
MEDA MAKE | A2PPX1 | n.a. | Alternext Par... | 300 Stk. | 10,100 EUR | 0,000 | 0,00% | |||
RICH COAST | A1CUT9 Kanada | Namensaktie | FINRA other O... | 8.884 Stk. | 0,047 USD | 0,039 EUR | -0,020 | -30,04% | ||
MAXCYTE INC | A2P5DF USA | Namensaktie | London Stock ... | 53.923 Stk. | 585,000 GBp | 6,584 EUR | +15,000 | +2,63% | ||
MEDIOBANCA BANCA DI C... | 851715 Italien | Namensaktie | FINRA other O... | 10.072 Stk. | 9,200 USD | 7,556 EUR | +0,095 | +1,05% | ||
KURAYA SANSEIDO | 897036 Japan | Namensaktie | FINRA other O... | 1.100 Stk. | 18,600 USD | 15,277 EUR | -0,900 | -4,61% | ||
MEDIQON GROUP AG | 661830 Deutschland | Inhaberaktie | Xetra | 1.717 Stk. | 4,700 EUR | -0,200 | -4,08% | |||
MASTEC | 861257 USA | Namensaktie | NYSE | 799.621 Stk. | 82,300 USD | 67,599 EUR | +1,590 | +1,97% | ||
MASTER DISTRIBUTION S... | A0YH4T USA | Namensaktie | FINRA other O... | 938.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,83% | ||
MASTRAD FINANCES | A0LD7Y Frankreich | Namensaktie | Alternext Par... | 1.095.696 Stk. | 0,535 EUR | -0,030 | -5,30% | |||
MATADOR RESOURCES | A1JTVV USA | Namensaktie | NYSE | 2.793.487 Stk. | 15,010 USD | 12,328 EUR | +0,160 | +1,07% | ||
MATICA TECHNOLOGIES A... | A0JELZ Deutschland | Inhaberaktie | Hamburg | 597 Stk. | 1,050 EUR | +0,090 | +9,37% | |||
MEDCO ENERGI INTL | 893028 Indonesien | Namensaktie | FINRA other O... | 113.640 Stk. | 0,021 USD | 0,017 EUR | -0,004 | -17,31% | ||
MAXI-CASH FIN SERVICE... | A1J0X3 Singapur | Namensaktie | Stuttgart | 0,092 EUR | +0,001 | +1,64% | ||||
MEDIVOLVE | A2QLK7 Australien | Namensaktie | FINRA other O... | 521.327 Stk. | 0,470 USD | 0,386 EUR | -0,050 | -9,61% | ||
MCCONNELL DOWELL | A14R7W Australien | Namensaktie | FINRA other O... | 2.000 Stk. | 0,121 USD | 0,099 EUR | +0,011 | +10,00% | ||
MEDY LLC7.25B24 | n.a. | NYSE | 24.667 Stk. | 8,410 USD | 6,907 EUR | +0,160 | +1,93% | |||
MEGA URANIUM | A0HGWU Kanada | Namensaktie | FINRA other O... | 303.520 Stk. | 0,134 USD | 0,110 EUR | +0,001 | +1,13% | ||
MEIJI HOLDINGS | A0RL1S Japan | Namensaktie | FINRA other O... | 2.633 Stk. | 60,000 USD | 49,282 EUR | -24,000 | -28,57% | ||
BRE | Polen | USA-Aktienze... | FINRA other O... | 2.642 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
MEDINAH MINERALS | 916593 USA | Namensaktie | FINRA other O... | 4.347.680 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -18,75% | ||
MCCOLLS RETAIL GROUP ... | A1XE2N Großbritannien | Namensaktie | London Stock ... | 187.403 Stk. | 27,150 GBp | 0,305 EUR | +0,300 | +1,11% | ||
MCHY BANC | n.a. | FINRA other O... | 684.725 Stk. | 0,071 USD | 0,058 EUR | -0,008 | -11,13% | |||
MCHENRY METALS | USA | n.a. | FINRA other O... | 5.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,50% | ||
MEDIBANK PRIVATE LTD | A12D1W Australien | Namensaktie | FINRA other O... | 5 Stk. | 1,900 USD | 1,560 EUR | 0,000 | 0,00% | ||
BIOPROSPECT | A12F4U Australien | Namensaktie | Stuttgart | 29.395 Stk. | 0,005 EUR | -0,002 | -28,57% | |||
MAXLINEAR INC | A0RM07 USA | Namensaktie | NYSE | 503.089 Stk. | 35,470 USD | 29,134 EUR | -0,190 | -0,53% | ||
MEDICAL CANNABIS PAYM... | A1W965 USA | Namensaktie | FINRA other O... | 767.348 Stk. | 0,043 USD | 0,035 EUR | -0,006 | -13,65% | ||
MEDICAL MARIJUANA INC | A1C63S USA | Namensaktie | FINRA other O... | 32.607.619 Stk. | 0,030 USD | 0,025 EUR | 0,000 | +0,98% | ||
MEDICAL STAFFING SOLU... | A0BMLK Österreich | Namensaktie | FINRA other O... | 363.714 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
MEDIFIRST SOLUTIONS I... | USA | n.a. | FINRA other O... | 28.679.500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
MDXHEALTH | A0J3N3 Belgien | Namensaktie | Euronext Brüs... | 113.365 Stk. | 0,998 EUR | -0,004 | -0,39% | |||
MEBELSISTEM AD | A0M1J4 Bulgarien | Namensaktie | London Stock ... | 1,690 BGN | 0,864 EUR | 0,000 | 0,00% | |||
MCI MANAGEMENT | 634734 Polen | Inhaberaktie | London Stock ... | 9,200 PLN | 2,027 EUR | +0,300 | +3,37% | |||
M&C SAATCHI PLC | A0DLHB Großbritannien | Namensaktie | London Stock ... | 100.525 Stk. | 91,000 GBp | 1,024 EUR | -2,500 | -2,67% | ||
M+S HYDRAULIC AD | A0DP8C Bulgarien | n.a. | London Stock ... | 7,650 BGN | 3,911 EUR | -0,150 | -1,92% | |||
M-WISE INC | A0F5HQ USA | Namensaktie | FINRA other O... | 2.200 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
MAF MARCO | A1H676 Spanien | Namensaktie | BME Alternati... | 6,700 EUR | 0,000 | 0,00% | ||||
MENHADEN CAPITAL PLC | A14XKG Großbritannien | Namensaktie | London Stock ... | 58.737 Stk. | 102,500 GBp | 1,153 EUR | 0,000 | 0,00% | ||
MENNICA | 940259 Polen | Inhaberaktie | London Stock ... | 21,200 PLN | 4,673 EUR | -1,200 | -5,35% | |||
EQUITABLE MINING CORP | A14NKR Kanada | Namensaktie | FINRA other O... | 2 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
MAIN STREET AC | A1XFXS USA | Namensaktie | FINRA other O... | 166.375 Stk. | 0,155 USD | 0,127 EUR | +0,009 | +6,16% | ||
JOHN MENZIES PLC | A0M17B Großbritannien | n.a. | London Stock ... | 1.000 Stk. | 121,000 GBp | 1,361 EUR | 0,000 | 0,00% | ||
SKIL PORTS & LOGISTIC... | A1C6XC Guernsey | Namensaktie | London Stock ... | 11.221.072 Stk. | 0,340 GBp | 0,003 EUR | 0,000 | 0,00% | ||
MERCATOR MEDICAL | A1XCKG Polen | Inhaberaktie | Frankfurt | 20 Stk. | 77,800 EUR | -0,200 | -0,25% | |||
MERCER PARK BRAND ACQ... | Kanada | n.a. | FINRA other O... | 13.775 Stk. | 10,427 USD | 8,564 EUR | -0,033 | -0,31% | ||
MERCIA TECHNOLOGIES P... | A12GXU Großbritannien | Namensaktie | London Stock ... | 426.650 Stk. | 24,500 GBp | 0,275 EUR | -0,500 | -2,00% |