Aktien 216 (1 - 50)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
QUANTAFUEL | A2PQT6 Norwegen | n.a. | Tradegate | 174.216 Stk. | 6,730 EUR | -0,300 | -4,26% | |||
QUANTUMSCAPE | A2QJX9 USA | n.a. | NYSE | 26.542.630 Stk. | 53,990 USD | 44,712 EUR | -1,960 | -3,50% | ||
Qualcomm | 883121 USA | Namensaktie | Nasdaq | 6.559.610 Stk. | 157,090 USD | 130,096 EUR | -3,760 | -2,33% | ||
QIAGEN N.V. | A2DKCH Niederlande | Namensaktie | NYSE | 625.891 Stk. | 53,200 USD | 44,058 EUR | +0,010 | +0,01% | ||
QSC Investor Relations-Informationen | 513700 Deutschland | Namensaktie | Xetra | 164.481 Stk. | 1,630 EUR | -0,040 | -2,39% | |||
POWERORE INC | A2QDW7 Kanada | Namensaktie | FINRA other O... | 75.346 Stk. | 0,183 USD | 0,151 EUR | +0,003 | +1,87% | ||
QED CONNECT INC | A0Q71U USA | Namensaktie | FINRA other O... | 20.953.360 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
QUADLOGIC CONTRL | 914592 USA | Namensaktie | FINRA other O... | 2.994 Stk. | 0,685 USD | 0,567 EUR | +0,045 | +7,10% | ||
QILIAN INTERNATIONAL ... | A2PUZ0 Kaiman Inseln | Namensaktie | Nasdaq | 6.439.330 Stk. | 8,750 USD | 7,246 EUR | -0,540 | -5,81% | ||
QINGDAO COP.TECHN. A ... | A2DLQG | Namensaktie | Shanghai Stoc... | 1.107.506 Stk. | 9,600 CNY | 1,226 EUR | -0,040 | -0,41% | ||
QINGDAO H.BIOMED. A Y... | A2P72T | n.a. | Shanghai Stoc... | 2.720.830 Stk. | 70,710 CNY | 9,036 EUR | +0,810 | +1,15% | ||
QINO HUIJ | n.a. | Shanghai Stoc... | 1.587.040 Stk. | 9,000 CNY | 1,150 EUR | -0,010 | -0,11% | |||
SHANCHUAN | A0M3XG China | Namensaktie | Shanghai Stoc... | 1.868.578 Stk. | 4,880 CNY | 0,623 EUR | +0,120 | +2,52% | ||
BAICHUNLU | A0M4GL China | Namensaktie | Shanghai Stoc... | 43.147.111 Stk. | 6,790 CNY | 0,867 EUR | -0,060 | -0,87% | ||
Q CAPITAL AG BAAR | A0BMD3 Schweiz | Inhaberaktie | BX Swiss | 45 Stk. | 35,000 CHF | 32,501 EUR | +1,000 | +2,94% | ||
Q-LINEA AB | A2PASN Schweden | Namensaktie | Frankfurt | 139 Stk. | 15,400 EUR | +0,300 | +1,98% | |||
QURATE RETAIL | A2JHXV USA | Namensaktie | Nasdaq | 3.656.053 Stk. | 11,830 USD | 9,797 EUR | -0,550 | -4,44% | ||
QUARTZ MOUNTAIN RESOU... | A2JAYE Kanada | Namensaktie | FINRA other O... | 1.405 Stk. | 0,109 USD | 0,090 EUR | +0,001 | +0,95% | ||
QUECTEL WIRELESS SOL.... | A2P1M3 | Namensaktie | Shanghai Stoc... | 1.615.084 Stk. | 198,430 CNY | 25,359 EUR | -3,570 | -1,76% | ||
BARISAN GOLD CORPORAT... | A2P09U Kanada | Namensaktie | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
PAN AMER MTRSPTS | 157043 USA | Namensaktie | FINRA other O... | 565.636 Stk. | 0,027 USD | 0,022 EUR | +0,013 | +96,42% | ||
QUERCUS TFI S.A. | A0RDC4 Polen | Inhaberaktie | London Stock ... | 3,380 PLN | 0,745 EUR | -0,100 | -2,87% | |||
QUEST PRODUCTS | 922535 USA | n.a. | FINRA other O... | 214.017 Stk. | 0,006 USD | 0,004 EUR | 0,000 | 0,00% | ||
QUEST RESOURCE HOLDIN... | A2APZJ USA | Namensaktie | Nasdaq | 78.063 Stk. | 2,670 USD | 2,211 EUR | +0,080 | +3,08% | ||
QUESTEX GOLD & COPPER | A2QDW8 Kanada | Namensaktie | FINRA other O... | 7.044 Stk. | 0,485 USD | 0,402 EUR | -0,014 | -2,90% | ||
CHAU QUIC | n.a. | Shanghai Stoc... | 955.796 Stk. | 26,580 CNY | 3,396 EUR | +0,500 | +1,91% | |||
GRIFOLS S.A. | Spanien | n.a. | BME Alternati... | 2.070 Stk. | 1,020 EUR | 0,000 | 0,00% | |||
QUONIA SOCIMI SA | A2ANUS Spanien | Namensaktie | BME Alternati... | 1,780 EUR | 0,000 | 0,00% | ||||
QUANTRX BIOMEDICAL CO... | A0ESY1 USA | Namensaktie | FINRA other O... | 148.981 Stk. | 0,007 USD | 0,006 EUR | 0,000 | -5,00% | ||
QUANTUM FUEL SYST.TEC... | A1W3PR USA | Namensaktie | FINRA other O... | 12.039 Stk. | 0,009 USD | 0,007 EUR | 0,000 | 0,00% | ||
QUANTUM GENOMICS | A1XAEB Frankreich | Inhaberaktie | Alternext Par... | 484.701 Stk. | 5,200 EUR | -0,200 | -3,70% | |||
QUANTUM MRI INC | A0F6DG USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
QUANTUMCT | n.a. | Shanghai Stoc... | 680.307 Stk. | 231,800 CNY | 29,624 EUR | -6,730 | -2,82% | |||
QUILTER | A2JK4L Großbritannien | n.a. | London Stock ... | 2.926.776 Stk. | 156,100 GBp | 1,755 EUR | -1,750 | -1,10% | ||
KREDIETBANK | 881007 Luxemburg | n.a. | Euronext Brüs... | 32,100 EUR | 0,000 | 0,00% | ||||
QUINTOS AG | A2DYVS Deutschland | Namensaktie | CNSX Pure Tra... | 500 Stk. | 0,025 CAD | 0,016 EUR | 0,000 | 0,00% | ||
RIMAGE | A1W5N5 USA | Namensaktie | Nasdaq | 136.929 Stk. | 8,380 USD | 6,940 EUR | -0,040 | -0,47% | ||
QWEST CORP. | A1W66Y USA | n.a. | NYSE | 64.128 Stk. | 25,050 USD | 20,745 EUR | +0,010 | +0,03% | ||
QUEST WATER SOLUTIONS... | A1J2HG Kanada | Namensaktie | FINRA other O... | 13.793 Stk. | 0,049 USD | 0,040 EUR | -0,007 | -13,00% | ||
QUIAPEG PHARMACEUTICA... | A0X94X Schweden | Namensaktie | Frankfurt | 8 Stk. | 0,162 EUR | -0,003 | -1,81% | |||
QUICKBIT EU AB | A2PQ08 Schweden | Namensaktie | Stuttgart | 4.875 Stk. | 0,723 EUR | 0,000 | 0,00% | |||
QUILICURA CAPITAL SIC... | n.a. | BME Alternati... | 0,985 EUR | 0,000 | 0,00% | |||||
QUANTUMSPHERE INC | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
QUARTIX HOLDINGS PLC | A12ES9 Großbritannien | Namensaktie | London Stock ... | 142.327 Stk. | 401,000 GBp | 4,510 EUR | 0,000 | 0,00% | ||
QUEILES INVERSIONES M... | n.a. | BME Alternati... | 14,600 EUR | 0,000 | 0,00% | |||||
QUTOUTIAO | A2N5RZ China | USA-Aktienze... | Nasdaq | 3.793.254 Stk. | 2,130 USD | 1,763 EUR | +0,030 | +1,42% | ||
QUANTUM BLOCKCHAIN TE... | A2N490 Kanada | Namensaktie | CNSX Pure Tra... | 500 Stk. | 0,100 CAD | 0,065 EUR | 0,000 | 0,00% | ||
QCX GOLD | A2P8JD Kanada | Namensaktie | FINRA other O... | 8.888 Stk. | 0,124 USD | 0,103 EUR | 0,000 | +0,48% | ||
QIBU | n.a. | Shanghai Stoc... | 13.179.030 Stk. | 7,850 CNY | 1,003 EUR | +0,190 | +2,48% | |||
QINETIQ PLC | A0JDDS Großbritannien | Namensaktie | London Stock ... | 940.133 Stk. | 321,000 GBp | 3,610 EUR | -5,000 | -1,53% |