Aktien 204 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| QYOU MEDIA INC | A2DPE2 Kanada | Namensaktie | Frankfurt | 207.540 Stk. | 0,370 EUR | +0,007 | +1,92% | |||
| QSC Investor Relations-Informationen | 513700 Deutschland | Namensaktie | Xetra | 442.009 Stk. | 1,769 EUR | -0,071 | -3,85% | |||
| QIAGEN N.V. | A2DKCH Niederlande | Namensaktie | Nasdaq | 916.702 Stk. | 34,300 USD | 30,055 EUR | +0,280 | +0,82% | ||
| Qualcomm | 883121 USA | Namensaktie | Nasdaq | 9.235.841 Stk. | 56,160 USD | 49,210 EUR | +0,730 | +1,31% | ||
| QUANTUM FUEL SYST.TEC... | A1W3PR USA | Namensaktie | FINRA other O... | 16.904 Stk. | 0,030 USD | 0,026 EUR | +0,001 | +3,44% | ||
| QUINTILES TRANSNATION... | A1T788 USA | Namensaktie | NYSE | 1.130.941 Stk. | 90,590 USD | 79,379 EUR | +1,120 | +1,25% | ||
| QWEST CORP. NTS 2055 | A2ABFY | n.a. | NYSE | 31.141 Stk. | 25,610 USD | 22,440 EUR | +0,190 | +0,74% | ||
| Q-SOFT VERWALTUNGS AG | A14KB3 Deutschland | Namensaktie | Stuttgart | 5 Stk. | 3,300 EUR | 0,000 | 0,00% | |||
| QINGDAO PORT INTERNAT... | A115GL China | Namensaktie | Frankfurt | 0,472 EUR | -0,001 | -0,21% | ||||
| QUESTFIRE ENERGY CORP | Kanada | n.a. | CNSX Pure Tra... | 200 Stk. | 1,050 CAD | 0,706 EUR | 0,000 | 0,00% | ||
| QUALYS INC. | A1J423 USA | Namensaktie | Nasdaq | 287.593 Stk. | 41,900 USD | 36,714 EUR | +1,200 | +2,94% | ||
| QUANTUM MATLS CORP | A1CWR7 USA | Namensaktie | FINRA other O... | 383.464 Stk. | 0,112 USD | 0,098 EUR | 0,000 | +0,44% | ||
| RIMAGE | A1W5N5 USA | Namensaktie | Nasdaq | 29.862 Stk. | 2,780 USD | 2,435 EUR | -0,040 | -1,41% | ||
| QUIXANT PLC | A1W4DC Großbritannien | Namensaktie | London Stock ... | 12.533 Stk. | 360,000 GBp | 4,090 EUR | 0,000 | 0,00% | ||
| ALEXIS MINERALS | A1J0YF Kanada | Namensaktie | Frankfurt | 6.019 Stk. | 0,151 EUR | -0,002 | -1,30% | |||
| QUICKLOGIC | 928202 USA | Namensaktie | Nasdaq | 361.363 Stk. | 1,520 USD | 1,331 EUR | -0,010 | -0,65% | ||
| QUICKSTEP HOLDINGS LT... | A0F68B Australien | Namensaktie | FINRA other O... | 950 Stk. | 0,085 USD | 0,074 EUR | -0,015 | -15,00% | ||
| QNB | n.a. | FINRA other O... | 4.295 Stk. | 40,301 USD | 35,313 EUR | +0,070 | +0,17% | |||
| QUEST OIL CORP | A0DLH9 USA | Namensaktie | FINRA other O... | 698.849 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| QINGDAO HAIER CO | A0M3SA China | Namensaktie | Shanghai Stoc... | 516.409 Stk. | 15,000 CNY | 1,941 EUR | -0,240 | -1,57% | ||
| Q E P | 923462 USA | Namensaktie | FINRA other O... | 1.136 Stk. | 27,880 USD | 24,429 EUR | +2,130 | +8,27% | ||
| QUANTIFY TECHNOLOGY H... | A2DMPK Australien | Namensaktie | Berlin | 0,045 EUR | +0,015 | +50,00% | ||||
| QUALITY SYSTEMS | 867700 USA | Namensaktie | Nasdaq | 383.242 Stk. | 17,240 USD | 15,106 EUR | +0,230 | +1,35% | ||
| QUANTUMSPHERE INC | USA | n.a. | FINRA other O... | 4.416.401 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -5,55% | ||
| QINETIQ PLC | A0JDDS Großbritannien | Namensaktie | London Stock ... | 2.201.234 Stk. | 274,500 GBp | 3,118 EUR | -2,200 | -0,79% | ||
| QUEENSLAND BAUXITE LT... | A1H70S Australien | Namensaktie | Berlin | 0,005 EUR | +0,001 | +25,00% | ||||
| QINO CAPITAL PARTNERS... | 541894 Schweiz | Inhaberaktie | Bern | 241 Stk. | 18,500 CHF | 16,914 EUR | 0,000 | 0,00% | ||
| QUALICORP SA | A1JCK3 Brasilien | Namensaktie | FINRA other O... | 20.000 Stk. | 6,341 USD | 5,556 EUR | +1,846 | +41,08% | ||
| QUESTERRE ENERGY | A0F54V Kanada | Namensaktie | London Stock ... | 31.188 Stk. | 4,099 NOK | 0,427 EUR | -0,109 | -2,61% | ||
| QPR SOFTWARE | 552488 Finnland | Namensaktie | London Stock ... | 1,710 EUR | 0,000 | 0,00% | ||||
| QANTAS AIRWAYS | A1402T Australien | USA-Aktienze... | FINRA other O... | 1.492 Stk. | 41,690 USD | 36,530 EUR | +2,570 | +6,56% | ||
| Q-GOLD RESOURCES LTD | A12CEA Kanada | Namensaktie | FINRA other O... | 6.028 Stk. | 0,047 USD | 0,041 EUR | +0,007 | +19,75% | ||
| QUANTA SERVICES | 912294 USA | Namensaktie | NYSE | 1.595.560 Stk. | 32,260 USD | 28,267 EUR | +0,100 | +0,31% | ||
| QUEST DIAG | 904533 USA | Namensaktie | NYSE | 848.353 Stk. | 111,110 USD | 97,359 EUR | +1,640 | +1,49% | ||
| QSGI INC. DL-,01 | A1C2WU | Namensaktie | FINRA other O... | 17.270 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| QUEST RARE MINERALS L... | A1CXP0 Kanada | Namensaktie | FINRA other O... | 33.526 Stk. | 0,059 USD | 0,052 EUR | 0,000 | 0,00% | ||
| QUIRIN BANK AG | 520230 Deutschland | Inhaberaktie | Xetra | 6.749 Stk. | 1,620 EUR | -0,030 | -1,81% | |||
| QINETIQ PLC | A0YFSF Großbritannien | USA-Aktienze... | FINRA other O... | 211 Stk. | 14,445 USD | 12,657 EUR | -0,535 | -3,57% | ||
| QMC QUANTUM MINERALS | A1JH3Y Kanada | Namensaktie | Frankfurt | 1.136 Stk. | 0,052 EUR | 0,000 | 0,00% | |||
| QUANTEL | 910292 Frankreich | Inhaberaktie | Euronext Pari... | 15.269 Stk. | 6,020 EUR | +0,130 | +2,20% | |||
| QWEST CORP. PFD 2053 | A1W66Y | n.a. | NYSE | 52.765 Stk. | 24,950 USD | 21,862 EUR | -0,030 | -0,12% | ||
| QEP RESOURCES INC | A1CYV1 USA | Namensaktie | NYSE | 4.834.918 Stk. | 9,880 USD | 8,657 EUR | +0,120 | +1,22% | ||
| Q MED | 872968 USA | Namensaktie | FINRA other O... | 1.977 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| QUATERRA RSC | 661679 Kanada | Namensaktie | FINRA other O... | 93.912 Stk. | 0,078 USD | 0,069 EUR | 0,000 | +0,50% | ||
| QORVO INC | A12CY9 USA | Namensaktie | Nasdaq | 1.785.291 Stk. | 65,950 USD | 57,788 EUR | +1,460 | +2,26% | ||
| QIWI ADR | A1T8GB | USA-Aktienze... | Nasdaq | 476.600 Stk. | 24,580 USD | 21,538 EUR | +0,420 | +1,73% | ||
| Qantas | 896435 Australien | Namensaktie | Tradegate | 2.866 Stk. | 3,735 EUR | -0,052 | -1,37% | |||
| QIANJIANG WATER RESOU... | A0M4D0 China | Namensaktie | Shanghai Stoc... | 35.297 Stk. | 11,530 CNY | 1,492 EUR | -0,170 | -1,45% | ||
| AVENTURA HOLDINGS INC | A1JEXT USA | Namensaktie | FINRA other O... | 57.833 Stk. | 0,020 USD | 0,017 EUR | -0,002 | -11,11% | ||
| QUALSTAR | A2AL9Q USA | Namensaktie | Nasdaq | 42.983 Stk. | 5,110 USD | 4,477 EUR | -0,010 | -0,19% |