Aktien 223 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| QUARRY CITY SVGS & LN... | USA | n.a. | FINRA other O... | 287 Stk. | 16,050 USD | 14,194 EUR | 0,000 | 0,00% | ||
| QSC Investor Relations-Informationen | 513700 Deutschland | Namensaktie | Xetra | 102.664 Stk. | 1,316 EUR | -0,044 | -3,23% | |||
| Qualcomm | 883121 USA | Namensaktie | Nasdaq | 17.751.438 Stk. | 57,620 USD | 50,959 EUR | -0,470 | -0,80% | ||
| QIAGEN N.V. | A2DKCH Niederlande | Namensaktie | NYSE | 903.895 Stk. | 34,600 USD | 30,600 EUR | -0,420 | -1,19% | ||
| ACTIVE GROWTH CAPITAL... | A2DHVZ Kanada | Namensaktie | CNSX Pure Tra... | 7.200 Stk. | 0,105 CAD | 0,069 EUR | 0,000 | 0,00% | ||
| QWEST CORP. NTS 2055 | A2ABFY | n.a. | NYSE | 25.491 Stk. | 20,310 USD | 17,962 EUR | -0,235 | -1,14% | ||
| QUBE LOGISTICS | A1C0DA Australien | Namensaktie | Frankfurt | 25 Stk. | 1,600 EUR | -0,030 | -1,84% | |||
| QINGDAO PORT INTERNAT... | A115GL China | Namensaktie | Frankfurt | 0,512 EUR | -0,011 | -2,10% | ||||
| QINO CAPITAL PARTNERS... | 541894 Schweiz | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUICKSTEP HOLDINGS LT... | A0F68B Australien | Namensaktie | Berlin | 0,043 EUR | 0,000 | 0,00% | ||||
| QUESTFIRE ENERGY CORP | Kanada | n.a. | CNSX Pure Tra... | 1,050 CAD | 0,694 EUR | 0,000 | 0,00% | |||
| QUANTUM MATLS CORP | A1CWR7 USA | Namensaktie | FINRA other O... | 903.866 Stk. | 0,034 USD | 0,030 EUR | -0,005 | -14,07% | ||
| QUINTOS AG | A2DYVS Deutschland | Namensaktie | CNSX Pure Tra... | 454 Stk. | 0,025 CAD | 0,016 EUR | 0,000 | 0,00% | ||
| QUALYS INC. | A1J423 USA | Namensaktie | Nasdaq | 360.983 Stk. | 79,940 USD | 70,699 EUR | -1,680 | -2,05% | ||
| RIMAGE | A1W5N5 USA | Namensaktie | Nasdaq | 15.166 Stk. | 2,160 USD | 1,910 EUR | +0,010 | +0,46% | ||
| INFO-QUEST S.A. | A1XA84 Griechenland | Namensaktie | Stuttgart | 13,450 EUR | -0,050 | -0,37% | ||||
| QUANTUM COBALT | A2H63U Kanada | Namensaktie | Canadian Secu... | 50.564 Stk. | 0,050 CAD | 0,033 EUR | -0,010 | -16,66% | ||
| QINGDAO HAIER CO. LTD... | A2JM2W China | Namensaktie | Xetra | 371.592 Stk. | 0,985 EUR | 0,000 | 0,00% | |||
| QUEST OIL CORP | A0DLH9 USA | Namensaktie | FINRA other O... | 3.050.935 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| QUIXANT PLC | A1W4DC Großbritannien | Namensaktie | London Stock ... | 132.010 Stk. | 335,000 GBp | 3,727 EUR | 0,000 | 0,00% | ||
| Q-SOFT VERWALTUNGS AG | A14KB3 Deutschland | Namensaktie | Stuttgart | 3,500 EUR | 0,000 | 0,00% | ||||
| QUANTUM CORP | A2DPEL USA | n.a. | NYSE | 297.584 Stk. | 1,990 USD | 1,759 EUR | -0,210 | -9,54% | ||
| QUABIT INMOBILIARIA S... | A2AJWJ Spanien | Inhaberaktie | BME Continuou... | 123.832 Stk. | 1,578 EUR | -0,006 | -0,37% | |||
| QUORUM HEALTH CORP. | A2AGWN USA | Namensaktie | NYSE | 173.956 Stk. | 3,820 USD | 3,378 EUR | +0,210 | +5,81% | ||
| QNB | n.a. | FINRA other O... | 1.074 Stk. | 42,800 USD | 37,852 EUR | -0,750 | -1,72% | |||
| QUALICORP SA | A1JCK3 Brasilien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QBE INSURANCE | 879189 Australien | Namensaktie | FINRA other O... | 21.935 Stk. | 7,405 USD | 6,549 EUR | -0,745 | -9,14% | ||
| QINGLING MOTORS | A0M4YS China | Namensaktie | FINRA other O... | 22.000 Stk. | 0,270 USD | 0,238 EUR | 0,000 | 0,00% | ||
| QBE INSURANCE | A1JMDQ Australien | USA-Aktienze... | FINRA other O... | 114.202 Stk. | 7,180 USD | 6,350 EUR | -0,120 | -1,64% | ||
| GRIFOLS S.A. | Spanien | n.a. | BME Alternati... | 1,190 EUR | 0,000 | 0,00% | ||||
| QUIRIN PRIVATBANK AG | 520230 Deutschland | Inhaberaktie | Xetra | 1.830 Stk. | 1,600 EUR | +0,030 | +1,91% | |||
| Q E P | 923462 USA | Namensaktie | FINRA other O... | 1.043 Stk. | 25,350 USD | 22,419 EUR | +0,150 | +0,59% | ||
| QUANTIFY TECHNOLOGY H... | A2DMPK Australien | Namensaktie | Berlin | 2.727 Stk. | 0,005 EUR | +0,001 | +25,00% | |||
| QORVO INC | A12CY9 USA | Namensaktie | Nasdaq | 1.422.602 Stk. | 60,520 USD | 53,524 EUR | -0,250 | -0,41% | ||
| QUANTERIX CORPORATION | A2H9FB USA | Namensaktie | Nasdaq | 83.828 Stk. | 18,440 USD | 16,308 EUR | -1,480 | -7,42% | ||
| QUINSAM CAPITAL CORP | A1J2FQ Kanada | Namensaktie | Canadian Secu... | 308.079 Stk. | 0,250 CAD | 0,165 EUR | -0,005 | -1,96% | ||
| QANTAS AIRWAYS | A1402T Australien | USA-Aktienze... | FINRA other O... | 727 Stk. | 20,110 USD | 17,785 EUR | +1,010 | +5,28% | ||
| QUANTUMSPHERE INC | USA | n.a. | FINRA other O... | 4.321.412 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -15,25% | ||
| QUANTUM GENOMICS | A1XAEB Frankreich | Inhaberaktie | Alternext Par... | 857.621 Stk. | 7,140 EUR | +0,740 | +11,56% | |||
| QINETIQ PLC | A0JDDS Großbritannien | Namensaktie | London Stock ... | 2.160.968 Stk. | 284,200 GBp | 3,162 EUR | -0,800 | -0,28% | ||
| QUEST FOR GROWTH | 926985 Belgien | Namensaktie | Euronext Brüs... | 5.274 Stk. | 6,020 EUR | -0,120 | -1,95% | |||
| QWEST CORP. PFD 2053 | A1W66Y | n.a. | NYSE | 62.990 Stk. | 19,010 USD | 16,812 EUR | -0,060 | -0,31% | ||
| QUARTIX HOLDINGS PLC | A12ES9 Großbritannien | Namensaktie | London Stock ... | 10.252 Stk. | 265,000 GBp | 2,948 EUR | 0,000 | 0,00% | ||
| QUICKLOGIC | 928202 USA | Namensaktie | Nasdaq | 142.826 Stk. | 0,880 USD | 0,778 EUR | -0,030 | -3,34% | ||
| QMC QUANTUM MINERALS | A1JH3Y Kanada | Namensaktie | FINRA other O... | 49.746 Stk. | 0,176 USD | 0,155 EUR | -0,024 | -12,30% | ||
| QUESTERRE ENERGY | A0F54V Kanada | Namensaktie | London Stock ... | 51.228 Stk. | 6,119 CAD | 4,046 EUR | -0,066 | -1,06% | ||
| QUIDEL | 867261 USA | n.a. | Nasdaq | 388.594 Stk. | 49,910 USD | 44,140 EUR | -0,810 | -1,59% | ||
| QUEST DIAG | 904533 USA | Namensaktie | NYSE | 1.523.855 Stk. | 85,480 USD | 75,599 EUR | -2,860 | -3,23% | ||
| QWEST CORP.S.U.N.(205... | A2DQPG | n.a. | NYSE | 56.475 Stk. | 20,390 USD | 18,033 EUR | -0,139 | -0,68% | ||
| QPR SOFTWARE | 552488 Finnland | Namensaktie | London Stock ... | 1,635 EUR | +0,025 | +1,55% |