Aktien 1259 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| RAISIO PLC | 899738 Finnland | Namensaktie | London Stock ... | 2.218 Stk. | 2,555 EUR | +0,012 | +0,49% | |||
| RITA INVESTMENTS SICA... | A0RG43 Spanien | Namensaktie | BME Alternati... | 14,800 EUR | 0,000 | 0,00% | ||||
| REFRESCO GERBER N.V. | A14QLW Niederlande | Inhaberaktie | London Stock ... | 20.934 Stk. | 20,680 EUR | +0,690 | +3,45% | |||
| RAPID FIRE MARKETING ... | A2AD9R USA | Namensaktie | FINRA other O... | 1.040.211 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| ROSITA MINING CORP | A14XCQ Kanada | Namensaktie | CNSX Pure Tra... | 5.250 Stk. | 0,175 CAD | 0,117 EUR | 0,000 | 0,00% | ||
| REVIVE THERAPEUTICS L... | A2AP4F Kanada | Namensaktie | CNSX Pure Tra... | 14.418 Stk. | 0,085 CAD | 0,057 EUR | 0,000 | 0,00% | ||
| RAVEN INDS | 867419 USA | Namensaktie | Nasdaq | 79.839 Stk. | 40,750 USD | 35,952 EUR | +0,350 | +0,86% | ||
| RESONA HOLDINGS | 766461 Japan | Namensaktie | FINRA other O... | 3.298 Stk. | 4,980 USD | 4,393 EUR | -0,030 | -0,59% | ||
| ROWAN COMPANIES | A1JX3V Großbritannien | Namensaktie | NYSE | 1.710.290 Stk. | 12,170 USD | 10,737 EUR | -0,360 | -2,87% | ||
| RAINBOW INTERNATIONAL... | A1155P USA | Namensaktie | FINRA other O... | 423 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +5.800,00% | ||
| ROYCE MICRO | 939055 USA | n.a. | NYSE | 114.203 Stk. | 8,790 USD | 7,755 EUR | +0,080 | +0,91% | ||
| RENOLD PLC | 855288 Großbritannien | Namensaktie | London Stock ... | 190.726 Stk. | 29,500 GBp | 0,339 EUR | 0,000 | 0,00% | ||
| ROSNEFT OIL CO | A0J2Q0 Russland | Namensaktie | FINRA other O... | 422 Stk. | 8,000 USD | 7,058 EUR | +1,000 | +14,28% | ||
| RANGE METALS INC. | A1JPZ1 Kanada | Namensaktie | FINRA other O... | 409.500 Stk. | 0,005 USD | 0,004 EUR | +0,001 | +28,20% | ||
| REWALK ROBOTICS LTD. | A12BMB Israel | Namensaktie | Nasdaq | 10.248.438 Stk. | 0,265 USD | 0,233 EUR | +0,022 | +9,27% | ||
| RUBICON TECH. | A2DREW USA | Namensaktie | Nasdaq | 987 Stk. | 8,000 USD | 7,058 EUR | -0,400 | -4,76% | ||
| RELIANCE INFRASTRUCTU... | A0LD81 Indien | Namensaktie | London Stock ... | 49 Stk. | 23,000 USD | 20,292 EUR | +5,950 | +34,89% | ||
| RDX TECHNOLOGIES CORP... | A12DD5 | Namensaktie | FINRA other O... | 1.059 Stk. | 0,000 USD | 0,000 EUR | -0,004 | -92,30% | ||
| RENTOKIL INITIAL PLC | A0EQ3A Großbritannien | Namensaktie | London Stock ... | 5.992.629 Stk. | 342,500 GBp | 3,941 EUR | +0,300 | +0,08% | ||
| REDROW PLC | 906188 Großbritannien | Namensaktie | London Stock ... | 800.350 Stk. | 589,500 GBp | 6,784 EUR | +3,000 | +0,51% | ||
| RIPPER OIL & GAS | Kanada | n.a. | CNSX Pure Tra... | 5.753 Stk. | 0,600 CAD | 0,403 EUR | 0,000 | 0,00% | ||
| RESTAURANT BRANDS INT... | A12GMA Kanada | Namensaktie | NYSE | 2.327.605 Stk. | 63,460 USD | 55,988 EUR | -1,290 | -1,99% | ||
| LITHIUM CHILE INC. | A0Q27S Kanada | Namensaktie | FINRA OTC Bul... | 1.251.881 Stk. | 0,006 USD | 0,005 EUR | +0,001 | +20,00% | ||
| RYMAN HOSPITALITY PRO... | A1J5LB USA | Namensaktie | NYSE | 234.228 Stk. | 86,770 USD | 76,554 EUR | +0,930 | +1,08% | ||
| RHYTHM PHARMACEUTICAL... | A2H5A0 USA | Namensaktie | Nasdaq | 68.027 Stk. | 27,520 USD | 24,280 EUR | +0,020 | +0,07% | ||
| RED ROCK RESOURCES | A2ACHZ Großbritannien | Namensaktie | London Stock ... | 3.137.285 Stk. | 0,600 GBp | 0,006 EUR | -0,025 | -4,00% | ||
| ROSNEFT OIL CO | A0J3N4 Russland | Namensaktie | London Stock ... | 7,249 USD | 6,395 EUR | +0,559 | +8,35% | |||
| THE RESTAURANT GROUP ... | A0JDNW Großbritannien | Namensaktie | London Stock ... | 1.124.435 Stk. | 130,800 GBp | 1,505 EUR | +0,200 | +0,15% | ||
| RECRUIT HOLDINGS LIMI... | A12BJJ Hong Kong | Namensaktie | FINRA other O... | 2.274 Stk. | 27,750 USD | 24,482 EUR | -0,010 | -0,03% | ||
| RECKITT BENCKISER GRO... | A1KA5V Großbritannien | USA-Aktienze... | FINRA other O... | 588.032 Stk. | 15,470 USD | 13,648 EUR | -0,125 | -0,80% | ||
| RUBIS SCA | A2DUVQ Frankreich | Inhaberaktie | Euronext Pari... | 139.510 Stk. | 51,800 EUR | +0,350 | +0,68% | |||
| RECORDATI S.P.A. | A0EABR Italien | Namensaktie | Borsa Italian... | 485.552 Stk. | 32,830 EUR | -0,230 | -0,69% | |||
| ROCKY MT CHOC | A14PUF USA | Namensaktie | Nasdaq | 7.102 Stk. | 9,100 USD | 8,028 EUR | -0,068 | -0,74% | ||
| RESTORBIO INC | A2JB7R USA | Namensaktie | Nasdaq | 62.061 Stk. | 8,060 USD | 7,111 EUR | +0,030 | +0,37% | ||
| REPUBLIC BANCP | 915683 USA | Namensaktie | Nasdaq | 20.108 Stk. | 45,170 USD | 39,852 EUR | +0,700 | +1,57% | ||
| RYU APPAREL INC. | A14PGW Kanada | Namensaktie | CNSX Pure Tra... | 63.203 Stk. | 0,075 CAD | 0,050 EUR | 0,000 | 0,00% | ||
| RADWARE | 928179 Israel | Namensaktie | Nasdaq | 222.970 Stk. | 25,540 USD | 22,533 EUR | +1,010 | +4,11% | ||
| RECTICEL | 853358 Belgien | Inhaberaktie | Euronext Brüs... | 52.589 Stk. | 7,100 EUR | -0,050 | -0,69% | |||
| RUSHYDRO | Russland | USA-Aktienze... | London Stock ... | 272.681 Stk. | 0,723 USD | 0,637 EUR | +0,008 | +1,11% | ||
| ROSTELECOM | 912293 Russland | USA-Aktienze... | London Stock ... | 29.873 Stk. | 6,720 USD | 5,928 EUR | +0,070 | +1,05% | ||
| ROCKWELL AUTOMATION | 903978 USA | Namensaktie | NYSE | 1.196.367 Stk. | 179,230 USD | 158,129 EUR | +1,270 | +0,71% | ||
| RM RHEINER MANAGEMENT... | 701870 Deutschland | Inhaberaktie | Düsseldorf | 17 Stk. | 20,600 EUR | 0,000 | 0,00% | |||
| RENEWI PLC | 876457 Großbritannien | Namensaktie | London Stock ... | 2.068.129 Stk. | 26,900 GBp | 0,309 EUR | -0,950 | -3,41% | ||
| RETAIL FOOD GROUP LTD | A0JM15 Australien | Namensaktie | FINRA other O... | 1.000 Stk. | 0,210 USD | 0,185 EUR | -0,120 | -36,36% | ||
| RECYLEX S.A. | 852496 Frankreich | Inhaberaktie | Euronext Pari... | 45.825 Stk. | 5,345 EUR | -0,055 | -1,01% | |||
| RENESOLA LTD | A2DLEP China | USA-Aktienze... | NYSE | 37.596 Stk. | 1,940 USD | 1,711 EUR | +0,158 | +8,92% | ||
| QF RISPARMIO IMMOBILI... | A0MKV9 Italien | Namensaktie | Borsa Italian... | 0 Stk. | 3.830,000 EUR | 0,000 | 0,00% | |||
| ROCKWELL DIAMONDS | A1JCUG Kanada | Namensaktie | FINRA other O... | 2.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ROYAL MAIL PLC | A1XAGW Großbritannien | USA-Aktienze... | FINRA other O... | 54.239 Stk. | 7,530 USD | 6,643 EUR | +0,095 | +1,27% | ||
| REPLIGEN | 870980 USA | n.a. | Nasdaq | 295.017 Stk. | 58,880 USD | 51,948 EUR | +0,830 | +1,42% |