Aktien 1090 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| RED 5 LIMITED | A0DNNW Australien | Namensaktie | Tradegate | 1.943 Stk. | 0,128 EUR | -0,002 | -1,53% | |||
| RUBEAN AG | 512080 Deutschland | Inhaberaktie | München | 337 Stk. | 10,500 EUR | -0,500 | -4,54% | |||
| RYANAIR HOLDINGS PLC | A142FC Irland | USA-Aktienze... | Nasdaq | 284.053 Stk. | 117,370 USD | 97,761 EUR | +1,080 | +0,92% | ||
| ROCKET PHARMACEUTICAL... | A2JA9Q USA | Namensaktie | Nasdaq | 400.630 Stk. | 43,870 USD | 36,540 EUR | +1,480 | +3,49% | ||
| CANOPY RIVERS INC | A2QQAR Kanada | Namensaktie | FINRA other O... | 100.386 Stk. | 1,823 USD | 1,518 EUR | +0,051 | +2,91% | ||
| RENALYTIX AI | A2N765 Großbritannien | Namensaktie | London Stock ... | 58.539 Stk. | 1.120,000 GBp | 12,974 EUR | +25,000 | +2,28% | ||
| R. STAHL AG | A1PHBB Deutschland | Namensaktie | London Stock ... | 180.211 Stk. | 18,002 EUR | -1,397 | -7,20% | |||
| REGAL BELOIT | 876288 USA | Namensaktie | NYSE | 260.893 Stk. | 149,160 USD | 124,239 EUR | +4,390 | +3,03% | ||
| REVANCE THERAPEUTICS ... | A1XD3D USA | Namensaktie | Nasdaq | 331.472 Stk. | 27,910 USD | 23,247 EUR | -0,080 | -0,28% | ||
| RAPID NUTRITION PLC | A113VE Großbritannien | Namensaktie | London Stock ... | 132.010 Stk. | 0,113 EUR | -0,007 | -5,83% | |||
| RIGEL PHARMACEUTICAL | 766093 USA | Namensaktie | Nasdaq | 3.216.123 Stk. | 3,470 USD | 2,890 EUR | +0,030 | +0,87% | ||
| RAYONIER | 889684 USA | Namensaktie | NYSE | 686.628 Stk. | 36,740 USD | 30,601 EUR | +0,370 | +1,01% | ||
| RIETER HOLDING AG | 869929 Schweiz | Namensaktie | SIX Swiss Exc... | 12.579 Stk. | 143,000 CHF | 130,301 EUR | +2,800 | +1,99% | ||
| RAYMOND JAMES FINANCI... | 875072 USA | Namensaktie | NYSE | 608.525 Stk. | 134,960 USD | 112,412 EUR | +2,440 | +1,84% | ||
| ROCKRIDGE RESOURCES L... | A2PBPE Kanada | Namensaktie | Tradegate | 50.921 Stk. | 0,108 EUR | +0,002 | +1,88% | |||
| RESMED | 895878 USA | Namensaktie | NYSE | 595.793 Stk. | 192,600 USD | 160,422 EUR | +0,430 | +0,22% | ||
| HEAVENLY HOT DOG | A2N608 USA | Namensaktie | FINRA other O... | 116.049 Stk. | 2,990 USD | 2,490 EUR | -0,310 | -9,39% | ||
| ROOTS CORPORATION | A2H5PE Kanada | Namensaktie | CNSX Pure Tra... | 1.540 Stk. | 3,250 CAD | 2,206 EUR | 0,000 | 0,00% | ||
| RATIONAL AG | A2QG8Y Deutschland | USA-Aktienze... | Frankfurt | 16 Stk. | 32,800 EUR | +0,200 | +0,61% | |||
| ROSTELECOM ADR | 912293 USA | USA-Aktienze... | London Stock ... | 11.157 Stk. | 8,310 USD | 6,921 EUR | -0,030 | -0,35% | ||
| ROYAL UNIBREW | A14R8E Dänemark | Namensaktie | FINRA other O... | 69 Stk. | 105,000 USD | 87,457 EUR | -1,000 | -0,94% | ||
| REGIS RESOURCES NL | A0B8RA Australien | Namensaktie | Tradegate | 15.211 Stk. | 1,732 EUR | +0,001 | +0,05% | |||
| Royal Mail | A1W5N2 Großbritannien | Namensaktie | London Stock ... | 2.462.225 Stk. | 504,200 GBp | 5,840 EUR | +8,500 | +1,71% | ||
| Ross Stores | 870053 USA | Namensaktie | Nasdaq | 1.508.129 Stk. | 128,720 USD | 107,214 EUR | -3,270 | -2,47% | ||
| ROBERT HALF INTL | 856701 USA | Namensaktie | NYSE | 857.282 Stk. | 89,140 USD | 74,247 EUR | -0,020 | -0,02% | ||
| ROPER TECHNOLOGIES IN... | 883563 USA | Namensaktie | NYSE | 405.247 Stk. | 450,150 USD | 374,943 EUR | +1,770 | +0,39% | ||
| RINGMETALL AG | 600190 Deutschland | Inhaberaktie | Xetra | 16.272 Stk. | 2,840 EUR | +0,130 | +4,79% | |||
| RIO TINTO PLC | 868009 Großbritannien | USA-Aktienze... | NYSE | 2.459.808 Stk. | 90,380 USD | 75,280 EUR | +3,220 | +3,69% | ||
| RCI HOSPITALITY HLDGS... | A119ZB USA | Namensaktie | Nasdaq | 68.732 Stk. | 70,260 USD | 58,521 EUR | -2,150 | -2,96% | ||
| RAISIO PLC | 899738 Finnland | Namensaktie | Stuttgart | 272 Stk. | 4,430 EUR | +0,405 | +10,06% | |||
| ROCKWELL MED TEC | 916118 USA | Namensaktie | Nasdaq | 1.719.708 Stk. | 0,894 USD | 0,745 EUR | -0,008 | -0,97% | ||
| ROYAL MAIL PLC | A1XAGW Großbritannien | USA-Aktienze... | FINRA other O... | 6.645 Stk. | 13,950 USD | 11,619 EUR | +0,195 | +1,41% | ||
| RMB HOLDINGS | 907557 Südafrika | Namensaktie | Frankfurt | 752 Stk. | 0,079 EUR | -0,004 | -5,35% | |||
| RHI MAGNESITA NV | A2H5W8 Niederlande | Namensaktie | London Stock ... | 48.914 Stk. | 4.542,000 GBp | 52,614 EUR | +76,000 | +1,70% | ||
| ROSNEFT OIL CO | A0J2Q0 Russland | Namensaktie | FINRA other O... | 102.041 Stk. | 8,250 USD | 6,871 EUR | +0,726 | +9,64% | ||
| RIDGESTONE MINING | A2P3SM Kanada | Namensaktie | FINRA other O... | 487.509 Stk. | 0,150 USD | 0,124 EUR | -0,003 | -1,97% | ||
| RAINY MOUNTAIN ROYALT... | A2PSV4 Kanada | Namensaktie | Frankfurt | 387 Stk. | 0,094 EUR | 0,000 | 0,00% | |||
| REMARK HOLDINGS | A2DQDV USA | Namensaktie | Nasdaq | 2.605.721 Stk. | 1,870 USD | 1,557 EUR | -0,090 | -4,59% | ||
| REDDE NORTHGATE PLC | A0YAV3 Großbritannien | Namensaktie | London Stock ... | 785.003 Stk. | 357,500 GBp | 4,141 EUR | +1,500 | +0,42% | ||
| ROYAL BAFOKENG PLATIN... | A1C815 Südafrika | Namensaktie | Frankfurt | 664 Stk. | 6,400 EUR | +0,200 | +3,22% | |||
| THE RESTAURANT GROUP ... | A0JDNW Großbritannien | Namensaktie | London Stock ... | 3.645.874 Stk. | 125,000 GBp | 1,448 EUR | +3,000 | +2,45% | ||
| RENEWI PLC | 876457 Großbritannien | Namensaktie | London Stock ... | 1.176.146 Stk. | 50,200 GBp | 0,581 EUR | +0,700 | +1,41% | ||
| RIGNET INC | A1C2L3 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| IDGC HOLDING | A140AN Russland | n.a. | Stuttgart | 1 Stk. | 2,440 EUR | 0,000 | 0,00% | |||
| ROSTAND FINANCE SICAV | n.a. | BME Alternati... | 1,870 EUR | -0,010 | -0,53% | |||||
| ROTALA | A0MVK0 Großbritannien | Namensaktie | London Stock ... | 23.285 Stk. | 30,000 GBp | 0,347 EUR | 0,000 | 0,00% | ||
| ROUND ONE | 919633 Japan | Namensaktie | FINRA other O... | 90 Stk. | 8,500 USD | 7,079 EUR | -0,120 | -1,39% | ||
| ENGRAIS ROSIER | 922330 Belgien | Namensaktie | Euronext Brüs... | 35 Stk. | 89,000 EUR | +4,000 | +4,70% | |||
| ML MACADAMIA ADR UN A | A2QCZC USA | n.a. | FINRA other O... | 1 Stk. | 3.750,000 USD | 3.123,491 EUR | -399,999 | -9,63% | ||
| RIMFIRE PACIFIC | A0HHD8 Australien | Namensaktie | Berlin | 0,006 EUR | 0,000 | 0,00% |