Aktien 1267 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| REVOLUTION LIGHTING T... | A2AFT8 USA | n.a. | Nasdaq | 158.322 Stk. | 4,620 USD | 3,964 EUR | +0,180 | +4,05% | ||
| REGINA MIRACLE INTL (... | A14ZYZ Kaiman Inseln | Namensaktie | Frankfurt | 0,654 EUR | +0,006 | +0,92% | ||||
| REAL ESTATE CREDIT IN... | A0HM5R Großbritannien | Namensaktie | London Stock ... | 202.547 Stk. | 164,500 GBp | 1,871 EUR | -0,500 | -0,30% | ||
| REDWOOD CAP BANCORP | USA | n.a. | FINRA other O... | 2.555 Stk. | 18,450 USD | 15,833 EUR | +0,080 | +0,43% | ||
| REEDEREI HERBERT EKKE... | 828830 Deutschland | Inhaber Stam... | Berlin | 4.320,000 EUR | 0,000 | 0,00% | ||||
| RUBEAN AG | 512080 Deutschland | Inhaberaktie | München | 0 Stk. | 4,800 EUR | 0,000 | 0,00% | |||
| ROCKWOOD NTL CP | 856333 USA | Namensaktie | FINRA other O... | 100.200 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| RIM AG | 548786 Deutschland | Inhaberaktie | Hamburg | 896 Stk. | 1,800 EUR | 0,000 | 0,00% | |||
| REGENBOGEN AG | 800956 Deutschland | Inhaberaktie | Frankfurt | 173 Stk. | 4,340 EUR | 0,000 | 0,00% | |||
| REEDEREI HERBERT EKKE... | 828833 Deutschland | Vorzugsaktie | Berlin | 2.800,000 EUR | 0,000 | 0,00% | ||||
| RHINO RESOURCE PARTNE... | A2AH00 USA | n.a. | NYSE | 2.823 Stk. | 1,640 USD | 1,407 EUR | -0,240 | -12,76% | ||
| RELIANCE INFRASTRUCTU... | 899886 Indien | Namensaktie | London Stock ... | 15.182 Stk. | 19,002 USD | 16,307 EUR | +0,425 | +2,28% | ||
| ROSSETI PJSC GDR S RL... | A140AN | n.a. | Frankfurt | 21 Stk. | 1,800 EUR | -0,010 | -0,55% | |||
| REDT ENERGY PLC | A0JL3X Großbritannien | Namensaktie | London Stock ... | 1.853.442 Stk. | 5,850 GBp | 0,066 EUR | 0,000 | 0,00% | ||
| RYDER SYSTEM INC. | 855369 USA | Namensaktie | NYSE | 573.356 Stk. | 72,350 USD | 62,090 EUR | -0,720 | -0,98% | ||
| RELX NV | A0M95P Niederlande | Namensaktie | Euronext Amst... | 2.628.953 Stk. | 18,505 EUR | +0,315 | +1,73% | |||
| RAISIO PLC | 899738 Finnland | Namensaktie | London Stock ... | 1.136 Stk. | 3,737 EUR | +0,005 | +0,13% | |||
| RITA INVESTMENTS SICA... | A0RG43 Spanien | Namensaktie | BME Alternati... | 0 Stk. | 15,100 EUR | 0,000 | 0,00% | |||
| RAMBUS | 906870 USA | Namensaktie | Nasdaq | 728.836 Stk. | 13,210 USD | 11,336 EUR | -0,110 | -0,82% | ||
| REFRESCO GERBER N.V. | A14QLW Niederlande | Inhaberaktie | London Stock ... | 1.012 Stk. | 20,680 EUR | +0,690 | +3,45% | |||
| RAPID FIRE MARKETING ... | A2AD9R USA | Namensaktie | FINRA other O... | 1.273.937 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| ROSITA MINING CORP | A14XCQ Kanada | Namensaktie | CNSX Pure Tra... | 13.274 Stk. | 0,035 CAD | 0,022 EUR | 0,000 | 0,00% | ||
| REVIVE THERAPEUTICS L... | A2AP4F Kanada | Namensaktie | FINRA other O... | 25.347 Stk. | 0,129 USD | 0,111 EUR | +0,014 | +12,60% | ||
| REALTECH AG | 700890 Deutschland | Inhaberaktie | Xetra | 1.854 Stk. | 1,265 EUR | 0,000 | 0,00% | |||
| RAVEN INDS | 867419 USA | Namensaktie | Nasdaq | 126.503 Stk. | 39,200 USD | 33,641 EUR | +0,200 | +0,51% | ||
| ROWAN COMPANIES | A1JX3V Großbritannien | Namensaktie | NYSE | 2.490.971 Stk. | 15,230 USD | 13,070 EUR | +1,130 | +8,01% | ||
| RESONA HOLDINGS | 766461 Japan | Namensaktie | FINRA other O... | 33.085 Stk. | 5,620 USD | 4,823 EUR | -0,350 | -5,86% | ||
| RYU APPAREL INC. | A14PGW Kanada | Namensaktie | CNSX Pure Tra... | 40.986 Stk. | 0,165 CAD | 0,106 EUR | -0,015 | -8,33% | ||
| RAINBOW INTL CORP.DL-... | A1155P | Namensaktie | FINRA other O... | 15.727 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| RESOLUTE MINING | 794836 Australien | Namensaktie | Tradegate | 16.608 Stk. | 0,810 EUR | +0,009 | +1,12% | |||
| ROYCE MICRO | 939055 USA | Namensaktie | NYSE | 157.773 Stk. | 10,070 USD | 8,642 EUR | -0,050 | -0,49% | ||
| RENOLD PLC | 855288 Großbritannien | Namensaktie | London Stock ... | 3.009.240 Stk. | 29,650 GBp | 0,337 EUR | -0,750 | -2,46% | ||
| RANGE METALS INC. | A1JPZ1 Kanada | Namensaktie | Canadian Secu... | 479.127 Stk. | 0,005 CAD | 0,003 EUR | 0,000 | 0,00% | ||
| RUBICON TECH. | A2DREW USA | Namensaktie | Nasdaq | 5.698 Stk. | 7,760 USD | 6,659 EUR | +0,200 | +2,64% | ||
| RITE AID | 857022 USA | Namensaktie | NYSE | 13.427.813 Stk. | 2,020 USD | 1,733 EUR | +0,050 | +2,53% | ||
| RELIANCE INFRASTRUCTU... | A0LD81 Indien | Namensaktie | London Stock ... | 23,000 USD | 19,738 EUR | +5,950 | +34,89% | |||
| RDX TECHNOLOGIES CORP... | A12DD5 | Namensaktie | Stuttgart | 1.325 Stk. | 0,055 EUR | -0,005 | -8,33% | |||
| RALLYE | A1J2C2 Frankreich | USA-Aktienze... | FINRA other O... | 200 Stk. | 10,500 USD | 9,011 EUR | 0,000 | 0,00% | ||
| RCS MEDIAGROUP S.P.A. | A1WZXW Italien | Namensaktie | Borsa Italian... | 357.290 Stk. | 1,112 EUR | +0,020 | +1,83% | |||
| RIPPER OIL & GAS | Kanada | n.a. | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| LITHIUM CHILE INC. | A0Q27S Kanada | Namensaktie | FINRA OTC Bul... | 1.251.881 Stk. | 0,006 USD | 0,005 EUR | +0,001 | +20,00% | ||
| REGIS RESOURCES NL | A0B8RA Australien | Namensaktie | Tradegate | 797 Stk. | 3,255 EUR | +0,010 | +0,30% | |||
| RYMAN HOSPITALITY PRO... | A1J5LB USA | Namensaktie | NYSE | 274.212 Stk. | 84,090 USD | 72,166 EUR | +1,330 | +1,60% | ||
| REPLY S.P.A. | A2G9K9 Italien | Namensaktie | Borsa Italian... | 59.170 Stk. | 59,400 EUR | +0,850 | +1,45% | |||
| RHYTHM PHARMACEUTICAL... | A2H5A0 USA | Namensaktie | Nasdaq | 394.867 Stk. | 32,750 USD | 28,106 EUR | -0,160 | -0,48% | ||
| REX ENERGY | A2DYXB USA | Namensaktie | FINRA other O... | 153.577 Stk. | 0,115 USD | 0,098 EUR | +0,007 | +6,97% | ||
| RED ROCK RESOURCES | A2ACHZ Großbritannien | n.a. | London Stock ... | 2.174.643 Stk. | 0,875 GBp | 0,009 EUR | 0,000 | 0,00% | ||
| REWALK ROBOTICS LTD. | A12BMB Israel | Namensaktie | Nasdaq | 241.916 Stk. | 1,050 USD | 0,901 EUR | 0,000 | 0,00% | ||
| ROSNEFT OIL CO | A0J3N4 Russland | Namensaktie | London Stock ... | 7,249 USD | 6,221 EUR | +0,559 | +8,35% | |||
| THE RESTAURANT GROUP ... | A0JDNW Großbritannien | Namensaktie | London Stock ... | 1.102.897 Stk. | 298,400 GBp | 3,394 EUR | +5,400 | +1,84% |