Aktien 1244 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| RAISIO PLC | 894234 Finnland | Namensaktie | London Stock ... | 3,510 EUR | +0,010 | +0,28% | ||||
| ROBEX RESOURCES | A0B82Q Kanada | Namensaktie | Stuttgart | 5.993 Stk. | 0,060 EUR | -0,002 | -3,22% | |||
| ROCKSHIELD CAPITAL CO... | A115DN Kanada | Namensaktie | Canadian Secu... | 8.780 Stk. | 0,100 CAD | 0,068 EUR | 0,000 | 0,00% | ||
| REINET INVESTMENTS | A0Q9J4 Schweiz | Namensaktie | München | 9 Stk. | 17,650 EUR | -0,560 | -3,07% | |||
| RATIO OIL EXPLORATION | A1CY19 Israel | n.a. | FINRA other O... | 7.250 Stk. | 0,720 USD | 0,615 EUR | -0,001 | -0,22% | ||
| RUSSEL METALS | 856568 Kanada | Namensaktie | CNSX Pure Tra... | 2.678 Stk. | 25,130 CAD | 17,107 EUR | -0,180 | -0,71% | ||
| REDT ENERGY PLC | A0JL3X Großbritannien | Namensaktie | London Stock ... | 1.031.202 Stk. | 7,899 GBp | 0,088 EUR | +0,249 | +3,26% | ||
| RH | A2DJTU USA | Namensaktie | NYSE | 2.329.876 Stk. | 71,500 USD | 61,073 EUR | +0,510 | +0,71% | ||
| RENEW HOLDINGS PLC | 864291 Großbritannien | Namensaktie | London Stock ... | 66.859 Stk. | 424,725 GBp | 4,742 EUR | +2,743 | +0,65% | ||
| ROYAL BAFOKENG PLATIN... | A1C815 Südafrika | Namensaktie | München | 23 Stk. | 2,095 EUR | 0,000 | 0,00% | |||
| RIOCAN REIT | 902914 Kanada | n.a. | FINRA other O... | 41.033 Stk. | 19,057 USD | 16,278 EUR | -0,329 | -1,70% | ||
| RHI AG | 874182 Österreich | Inhaberaktie | Wiener Börse | 56.021 Stk. | 32,310 EUR | +0,225 | +0,70% | |||
| REX AMERICAN RESOURCE... | 869089 USA | Namensaktie | NYSE | 50.757 Stk. | 98,310 USD | 83,973 EUR | -1,720 | -1,71% | ||
| RICHCO | 893489 Kanada | Namensaktie | FINRA other O... | 100 Stk. | 0,009 USD | 0,007 EUR | +0,008 | +8.900,00% | ||
| RELIQ HEALTH TECHNOLO... | A2AJTB Kanada | Namensaktie | FINRA other O... | 10.005 Stk. | 0,089 USD | 0,076 EUR | -0,005 | -5,72% | ||
| RELIANCE INFRASTRUCTU... | 899886 Indien | Namensaktie | London Stock ... | 12.146 Stk. | 23,000 USD | 19,646 EUR | -1,188 | -4,91% | ||
| RICE MIDSTREAM PARTNE... | A12GTX USA | n.a. | NYSE | 622.619 Stk. | 20,610 USD | 17,604 EUR | -0,050 | -0,24% | ||
| ROSTELECOM | 912293 Russland | USA-Aktienze... | London Stock ... | 24.996 Stk. | 6,650 USD | 5,680 EUR | -0,070 | -1,04% | ||
| RELIANCE INFRASTRUCTU... | A0LD81 Indien | Namensaktie | London Stock ... | 18 Stk. | 23,000 USD | 19,646 EUR | +5,950 | +34,89% | ||
| REDWOOD TRUST | 905851 USA | Namensaktie | NYSE | 230.198 Stk. | 17,190 USD | 14,683 EUR | -0,020 | -0,11% | ||
| RESOLUTE ENERGY | A2ALS0 USA | Namensaktie | NYSE | 773.664 Stk. | 34,610 USD | 29,562 EUR | +0,570 | +1,67% | ||
| RHYTHMONE PLC | A0MSE6 Großbritannien | Namensaktie | London Stock ... | 879.496 Stk. | 37,125 GBp | 0,414 EUR | -0,470 | -1,25% | ||
| REVENIO GROUP CORP | 805985 Finnland | Namensaktie | London Stock ... | 69 Stk. | 35,891 EUR | -1,229 | -3,31% | |||
| RED ROCK RESOURCES | A2ACHZ Großbritannien | n.a. | London Stock ... | 3.431.023 Stk. | 0,766 GBp | 0,008 EUR | -0,172 | -18,33% | ||
| REDEFINE INCOME FUND ... | A12ABB Südafrika | Namensaktie | FINRA other O... | 5.000 Stk. | 0,800 USD | 0,683 EUR | 0,000 | 0,00% | ||
| RM RHEINER MANAGEMENT... | 701870 Deutschland | Inhaberaktie | Düsseldorf | 2 Stk. | 27,000 EUR | 0,000 | 0,00% | |||
| ROBOSERVER SYSTEMS CO... | A0RD30 USA | Namensaktie | FINRA other O... | 483 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ROUND ONE | 919633 Japan | Namensaktie | FINRA other O... | 105 Stk. | 7,900 USD | 6,747 EUR | 0,000 | 0,00% | ||
| RENTECH | A14YRQ USA | Namensaktie | Nasdaq | 745.838 Stk. | 0,516 USD | 0,441 EUR | -0,023 | -4,27% | ||
| RUBICON PROJECT INC. | A1100X USA | Namensaktie | NYSE | 457.083 Stk. | 5,030 USD | 4,296 EUR | -0,090 | -1,75% | ||
| ROLLINS | 859002 USA | Namensaktie | NYSE | 532.259 Stk. | 43,270 USD | 36,960 EUR | -0,220 | -0,50% | ||
| RAMADA INVESTIMENTOS | A0Q4J4 Portugal | n.a. | Euronext Liss... | 121.303 Stk. | 8,035 EUR | -0,015 | -0,18% | |||
| PT RAMAYANA LESTARI S... | A0DK86 Indonesien | Namensaktie | München | 0,055 EUR | -0,001 | -1,78% | ||||
| REUNERT LTD. | A0B73U Südafrika | Namensaktie | FINRA other O... | 222 Stk. | 4,603 USD | 3,932 EUR | 0,000 | 0,00% | ||
| RODINA OIL CORP. | A0Q4SH Kanada | Namensaktie | FINRA other O... | 10.250 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| RYU APPAREL INC. | A14PGW Kanada | Namensaktie | Frankfurt | 25.244 Stk. | 0,062 EUR | +0,006 | +10,71% | |||
| RICHTER GEDEON VEGYÉS... | 898049 Ungarn | n.a. | FINRA other O... | 5 Stk. | 27,000 USD | 23,062 EUR | +1,000 | +3,84% | ||
| RADNET INC. | A0LFMZ USA | Namensaktie | Nasdaq | 140.833 Stk. | 7,750 USD | 6,619 EUR | -0,050 | -0,64% | ||
| RIVERA HLDGS | 878489 Hong Kong | Namensaktie | Frankfurt | 0,056 EUR | +0,001 | +1,81% | ||||
| RWS HOLDINGS PLC | A14NG2 Großbritannien | Namensaktie | London Stock ... | 117.697 Stk. | 425,871 GBp | 4,755 EUR | -5,569 | -1,29% | ||
| RIB SOFTWARE SE | A1W71A Deutschland | USA-Aktienze... | FINRA other O... | 466 Stk. | 33,530 USD | 28,640 EUR | -0,570 | -1,67% | ||
| RAYONIER | 889684 USA | Namensaktie | NYSE | 383.586 Stk. | 29,290 USD | 25,018 EUR | +0,210 | +0,72% | ||
| RICKMERS MARITIME NPV | A0MQ09 Singapur | Namensaktie | Frankfurt | 3.212 Stk. | 0,022 EUR | 0,000 | 0,00% | |||
| RYDER SYSTEM INC. | 855369 USA | Namensaktie | NYSE | 840.137 Stk. | 73,170 USD | 62,499 EUR | -3,290 | -4,30% | ||
| ROBERT HALF INTL | 856701 USA | Namensaktie | NYSE | 930.277 Stk. | 43,820 USD | 37,429 EUR | -0,420 | -0,94% | ||
| IDGC HOLDING | Russland | Namensaktie | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| REGENCY CENTER | 888499 USA | Namensaktie | NYSE | 809.095 Stk. | 67,190 USD | 57,392 EUR | +1,520 | +2,31% | ||
| ROBERTET S.A. | 779287 Frankreich | n.a. | Euronext Pari... | 7 Stk. | 299,400 EUR | +40,260 | +15,53% | |||
| RAMSAY HEALTH CARE LT... | 874338 Australien | Namensaktie | FINRA other O... | 469 Stk. | 58,220 USD | 49,730 EUR | +0,610 | +1,05% | ||
| RUBIS | 853095 Frankreich | Inhaberaktie | Euronext Pari... | 91.940 Stk. | 53,330 EUR | -0,995 | -1,83% |