Aktien 3273 (201 - 250)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
SPAR GROUP | 899640 USA | Namensaktie | Nasdaq | 457.867 Stk. | 1,350 USD | 1,109 EUR | +0,120 | +9,75% | ||
SPIRENT COMMUNICATION... | 856880 Großbritannien | Namensaktie | London Stock ... | 799.464 Stk. | 255,000 GBp | 2,860 EUR | -2,000 | -0,77% | ||
SPIRIT AIRLINES INC. | A1CX36 USA | Namensaktie | NYSE | 4.352.203 Stk. | 27,470 USD | 22,568 EUR | -0,320 | -1,15% | ||
STATE DEVELOPMENT FUN... | A1W2S9 Australien | Namensaktie | Frankfurt | 2,540 EUR | -0,020 | -0,78% | ||||
STAMPS COM | A0BM1V USA | Namensaktie | Nasdaq | 276.101 Stk. | 225,210 USD | 185,027 EUR | +5,410 | +2,46% | ||
STEPPE GOLD | A2JMMP Kanada | Namensaktie | FINRA other O... | 29.321 Stk. | 1,905 USD | 1,565 EUR | +0,019 | +1,05% | ||
Stericycle | 902518 USA | Namensaktie | Nasdaq | 353.408 Stk. | 68,920 USD | 56,623 EUR | +0,940 | +1,38% | ||
STEEL PARTNERS HOLDIN... | A2DL5Y USA | n.a. | NYSE | 13.507 Stk. | 21,300 USD | 17,499 EUR | -0,130 | -0,60% | ||
STEEL PARTNERS HOLDIN... | A1CWVA USA | n.a. | NYSE | 226.570 Stk. | 13,570 USD | 11,148 EUR | +0,030 | +0,22% | ||
STEELCASE | 912283 USA | Namensaktie | NYSE | 831.808 Stk. | 13,460 USD | 11,058 EUR | -0,010 | -0,07% | ||
STANDARD FOODS T | 917023 Taiwan | Namensaktie | FINRA other O... | 265 Stk. | 11,000 USD | 9,037 EUR | +1,000 | +10,00% | ||
STELLAR RESOURCES LIM... | A0DPP9 Australien | Namensaktie | FINRA other O... | 1.000 Stk. | 0,020 USD | 0,016 EUR | +0,015 | +300,00% | ||
STAY BLAC | n.a. | NYSE | 54.965 Stk. | 110,780 USD | 91,014 EUR | +0,270 | +0,24% | |||
STANLEY BLACK & DECKE... | A1CTQA USA | Namensaktie | NYSE | 1.082.112 Stk. | 177,010 USD | 145,427 EUR | +0,950 | +0,53% | ||
STIFEL FINANCIAL | 873773 USA | Namensaktie | NYSE | 541.932 Stk. | 52,920 USD | 43,477 EUR | -0,530 | -0,99% | ||
STERLING BUSINES | 884808 USA | Namensaktie | FINRA other O... | 300 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
STEELE OCEANIC CORP | A2DNV5 USA | Namensaktie | FINRA other O... | 96 Stk. | 0,050 USD | 0,041 EUR | -0,460 | -90,19% | ||
STERLING CONS CORP NE... | USA | n.a. | FINRA other O... | 5.000 Stk. | 0,050 USD | 0,041 EUR | 0,000 | 0,00% | ||
STERLING ENERGY PLC | A0YF88 Großbritannien | Namensaktie | London Stock ... | 19.225 Stk. | 11,300 GBp | 0,126 EUR | -0,600 | -5,04% | ||
STANDARD LIFE INVESTM... | A0EAWV Großbritannien | Namensaktie | London Stock ... | 691.488 Stk. | 60,500 GBp | 0,678 EUR | -0,300 | -0,49% | ||
STERLING GRP | A0B9TQ USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
STANLEY ELECTRIC | 854313 Japan | Namensaktie | FINRA other O... | 445 Stk. | 33,170 USD | 27,251 EUR | +0,290 | +0,88% | ||
STEMCELL HLDGS INC | USA | n.a. | FINRA other O... | 20.000 Stk. | 0,060 USD | 0,049 EUR | 0,000 | 0,00% | ||
STAR BUFFET | 909567 USA | Namensaktie | FINRA other O... | 5.666 Stk. | 0,063 USD | 0,051 EUR | 0,000 | 0,00% | ||
STENHUS FASTIGHETER I... | A2QHYQ Schweden | Namensaktie | Frankfurt | 1,556 EUR | -0,066 | -4,06% | ||||
STAR PEAK ENERGY TRAN... | A2QBVF USA | n.a. | NYSE | 76.788 Stk. | 37,240 USD | 30,595 EUR | -1,010 | -2,64% | ||
STAR PEAK ENERGY TRAN... | A2QB39 USA | Namensaktie | NYSE | 3.527.508 Stk. | 33,310 USD | 27,366 EUR | -0,540 | -1,59% | ||
STARCOM PLC | A1KDG4 Jersey | Namensaktie | London Stock ... | 2.352.258 Stk. | 1,038 GBp | 0,011 EUR | +0,063 | +6,46% | ||
STAATL. MINERALBRUNNE... | 725140 Deutschland | Inhaberaktie | München | 19 Stk. | 148,000 EUR | 0,000 | 0,00% | |||
STARTUP300 AG | A2PBXM Österreich | Inhaberaktie | Wiener Börse | 476 Stk. | 3,500 EUR | 0,000 | 0,00% | |||
STARWOOD EUROPEAN REA... | A1KAQD Guernsey | Namensaktie | London Stock ... | 227.764 Stk. | 89,335 GBp | 1,002 EUR | +0,135 | +0,15% | ||
STADA | 725180 Deutschland | Namensaktie | London Stock ... | 119 Stk. | 86,284 EUR | -3,716 | -4,12% | |||
STAFFING 360 SOLUT | A2JA0N USA | Namensaktie | Nasdaq | 5.324.154 Stk. | 0,946 USD | 0,777 EUR | +0,028 | +3,12% | ||
STAFFLINE RECRUITMENT... | A0D9LZ Großbritannien | Namensaktie | London Stock ... | 429.599 Stk. | 56,200 GBp | 0,630 EUR | -1,900 | -3,27% | ||
STATE STREET | 864777 USA | Namensaktie | NYSE | 2.324.660 Stk. | 74,580 USD | 61,273 EUR | -2,060 | -2,68% | ||
STAG INDUSTRIAL INC. | A2AF4M USA | n.a. | NYSE | 8.106 Stk. | 25,395 USD | 20,863 EUR | +0,105 | +0,41% | ||
STAGECOACH GROUP | A1JKFH Großbritannien | Namensaktie | London Stock ... | 1.377.789 Stk. | 73,175 GBp | 0,820 EUR | -3,024 | -3,96% | ||
STAKEHOLDER GOLD CORP | A2QEP1 Kanada | Namensaktie | München | 925 Stk. | 0,376 EUR | 0,000 | 0,00% | |||
STALPRODUKT | 911884 Polen | Inhaberaktie | London Stock ... | 477,500 PLN | 105,135 EUR | +1,000 | +0,20% | |||
STMICROELECTRONICS N.... | 893438 Niederlande | Inhaberaktie | Euronext Pari... | 2.105.754 Stk. | 32,350 EUR | -1,050 | -3,14% | |||
STAR NAVIGATION | 754105 Kanada | Namensaktie | Canadian Secu... | 198.772 Stk. | 0,025 CAD | 0,016 EUR | 0,000 | 0,00% | ||
S.Y. BANCORP | A1120S USA | Namensaktie | Nasdaq | 37.707 Stk. | 41,480 USD | 34,079 EUR | -0,680 | -1,61% | ||
STOCKMANN | 870738 Finnland | Namensaktie | Berlin | 1,340 EUR | -0,010 | -0,74% | ||||
STOLT NIELSEN | A1C609 Großbritannien | Namensaktie | FINRA other O... | 1.688 Stk. | 15,150 USD | 12,446 EUR | +0,440 | +2,99% | ||
STONECUTTER MILL | A0YJ5L USA | Namensaktie | FINRA other O... | 16 Stk. | 175,250 USD | 143,981 EUR | -19,500 | -10,01% | ||
STONEMOR PARTNERS | A2PWQK USA | Namensaktie | NYSE | 283.576 Stk. | 3,360 USD | 2,760 EUR | -0,060 | -1,75% | ||
STORAGE COMP | 898033 USA | Namensaktie | FINRA other O... | 1.390 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
STOREBRAND | 867218 Norwegen | n.a. | Tradegate | 1.175 Stk. | 6,660 EUR | -0,164 | -2,40% | |||
STOREBRAND | A0YHKH Norwegen | USA-Aktienze... | FINRA other O... | 200 Stk. | 10,790 USD | 8,864 EUR | -0,380 | -3,40% | ||
STRAIGHTFORWARD GLOBA... | A2DJM1 Spanien | Namensaktie | BME Alternati... | 1,150 EUR | 0,000 | 0,00% |