Aktien 3509 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIRIT AEROSYSTEMS HO... | A0LEXG USA | Namensaktie | NYSE | 913.108 Stk. | 60,730 USD | 52,004 EUR | -0,070 | -0,11% | ||
| STEMLINE THERAPEUTICS... | A1KCL6 USA | Namensaktie | Nasdaq | 257.771 Stk. | 10,200 USD | 8,734 EUR | +0,100 | +0,99% | ||
| SEVEN GENERATIONS ENE... | A12D63 Kanada | Namensaktie | CNSX Pure Tra... | 18.559 Stk. | 21,320 CAD | 14,556 EUR | -0,270 | -1,25% | ||
| SILVER SPRING NETWORK... | A1T6SN USA | Namensaktie | NYSE | 234.101 Stk. | 10,950 USD | 9,376 EUR | -0,050 | -0,45% | ||
| SIENTRA INC | A12EE3 USA | Namensaktie | Nasdaq | 287.834 Stk. | 10,940 USD | 9,368 EUR | -0,020 | -0,18% | ||
| CHINAINFO HOLDINGS LI... | A2ARXV Kaiman Inseln | Namensaktie | Berlin | 0,048 EUR | 0,000 | 0,00% | ||||
| SENOMYX | 634795 USA | Namensaktie | Nasdaq | 85.723 Stk. | 0,820 USD | 0,702 EUR | 0,000 | 0,00% | ||
| SOPHOS GROUP PLC | A14VRP Großbritannien | Namensaktie | London Stock ... | 931.231 Stk. | 463,200 GBp | 5,153 EUR | -6,100 | -1,29% | ||
| SINO ASS | Stammaktie | FINRA other O... | 10.000 Stk. | 0,080 USD | 0,068 EUR | -0,010 | -11,11% | |||
| STE IMMOB. HOTEL | 889255 Frankreich | Inhaberaktie | Euronext Pari... | 871 Stk. | n.a. | n.a. | n.a. | |||
| SUNCOKE ENERGY INC | A1JDCZ USA | Namensaktie | NYSE | 665.824 Stk. | 10,570 USD | 9,051 EUR | -0,100 | -0,93% | ||
| SILICON MOTION TECHNO... | A0ETU4 Taiwan | USA-Aktienze... | Nasdaq | 654.444 Stk. | 42,590 USD | 36,470 EUR | -1,320 | -3,00% | ||
| SM WIRTSCHAFTSBERATUN... | A1RFMZ Deutschland | Namensaktie | Stuttgart | 4 Stk. | 5,762 EUR | 0,000 | 0,00% | |||
| ARTOIS | 855625 Frankreich | Namensaktie | Euronext Pari... | 3 Stk. | 5.600,000 EUR | 0,000 | 0,00% | |||
| SUMMIT THERAPEUTICS P... | A14P7C Großbritannien | USA-Aktienze... | Nasdaq | 10.086 Stk. | 12,893 USD | 11,041 EUR | -0,526 | -3,92% | ||
| STINGRAY DIGITAL GROU... | A1406L Kanada | n.a. | CNSX Pure Tra... | 1.700 Stk. | 7,470 CAD | 5,100 EUR | 0,000 | 0,00% | ||
| LANHUA SCI TECH | A0M37P China | Namensaktie | Shanghai Stoc... | 359.413 Stk. | 9,450 CNY | 1,196 EUR | -0,020 | -0,21% | ||
| SANLAM | A0YGSC Südafrika | USA-Aktienze... | FINRA other O... | 20.673 Stk. | 10,810 USD | 9,256 EUR | +0,150 | +1,40% | ||
| STRAYER EDUCATION | 903463 USA | Namensaktie | Nasdaq | 61.693 Stk. | 93,280 USD | 79,877 EUR | -0,950 | -1,00% | ||
| SCOTTISH MORTGAGE INV... | A115BA Großbritannien | Namensaktie | London Stock ... | 1.237.993 Stk. | 410,009 GBp | 4,561 EUR | -0,910 | -0,22% | ||
| SAPUTO | 909497 Kanada | Namensaktie | CNSX Pure Tra... | 5.389 Stk. | 41,780 CAD | 28,526 EUR | -0,220 | -0,52% | ||
| SERCO GROUP PLC | 899328 Großbritannien | Namensaktie | London Stock ... | 2.018.467 Stk. | 112,100 GBp | 1,247 EUR | -0,400 | -0,35% | ||
| SANDERSON FARMS | 891971 USA | Namensaktie | Nasdaq | 381.708 Stk. | 118,780 USD | 101,713 EUR | +1,040 | +0,88% | ||
| STOBART GROUP LIMITED | A0LA9M Großbritannien | Namensaktie | London Stock ... | 174.185 Stk. | 285,700 GBp | 3,178 EUR | -2,300 | -0,79% | ||
| SEKISUI HOUSE | 590132 Japan | USA-Aktienze... | FINRA other O... | 25.831 Stk. | 17,510 USD | 14,994 EUR | +0,040 | +0,22% | ||
| SARACEN MINERAL | A0MN37 Australien | Namensaktie | Tradegate | 12.266 Stk. | 0,880 EUR | +0,020 | +2,32% | |||
| SUNNY OPTICAL TECHNOL... | A0MUFB China | Namensaktie | Frankfurt | 21.491 Stk. | 9,761 EUR | -1,129 | -10,36% | |||
| SEASPAN CORP. PFD G | A2DTJK | n.a. | NYSE | 93.438 Stk. | 22,350 USD | 19,138 EUR | +0,045 | +0,20% | ||
| SUNPOWER CORP. | A1JNM7 USA | Namensaktie | Nasdaq | 4.320.288 Stk. | 10,810 USD | 9,256 EUR | -0,220 | -1,99% | ||
| SNC-LAVALIN GROUP INC | 878095 Kanada | Namensaktie | CNSX Pure Tra... | 5.141 Stk. | 55,690 CAD | 38,024 EUR | -0,830 | -1,46% | ||
| SALVATORE FERRAGAMO S... | A14W1G Italien | USA-Aktienze... | FINRA other O... | 212 Stk. | 14,640 USD | 12,536 EUR | +0,680 | +4,87% | ||
| EPL ENTERPRISES | USA | n.a. | FINRA other O... | 1.199 Stk. | 0,020 USD | 0,017 EUR | 0,000 | 0,00% | ||
| STEADYMED LTD. | A14QYT Israel | Namensaktie | Nasdaq | 50.437 Stk. | 6,500 USD | 5,566 EUR | +0,050 | +0,77% | ||
| SPLENDID MEDIEN AG | 727950 Deutschland | Inhaberaktie | Xetra | 4.854 Stk. | 1,659 EUR | -0,042 | -2,46% | |||
| SEVEN & I HOLDINGS | A0N91J Zypern | USA-Aktienze... | FINRA other O... | 311.507 Stk. | 19,815 USD | 16,967 EUR | +0,015 | +0,07% | ||
| SIRONA BIOCHEM CORP | A0RM6R Kanada | Namensaktie | Tradegate | 38.696 Stk. | 0,108 EUR | -0,002 | -1,81% | |||
| ELITE INDUSTRIES | 893540 Israel | Namensaktie | FINRA other O... | 200 Stk. | 17,400 USD | 14,899 EUR | -0,300 | -1,69% | ||
| SETTLEMENTS SA | Belgien | n.a. | Alternext Brü... | 12.172 Stk. | 13,520 USD | 11,577 EUR | 0,000 | 0,00% | ||
| SVENSKA CELLULOSA AB | 856193 Schweden | Namensaktie | London Stock ... | 369.763 Stk. | 64,206 SEK | 6,677 EUR | -0,488 | -0,75% | ||
| SMTPC | A0D8Z4 Frankreich | Namensaktie | Euronext Pari... | 2.457 Stk. | 20,530 EUR | -0,080 | -0,38% | |||
| SAN GOLD CORPORATION | A0HGX7 Kanada | Namensaktie | FINRA other O... | 5.316 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| SOFTWARE TECHNOLOGY G... | A0MS2G Indien | Namensaktie | London Stock ... | 136.787 Stk. | 43,000 GBp | 0,478 EUR | 0,000 | 0,00% | ||
| SONIC HEALTHCARE | 909081 Australien | Namensaktie | Frankfurt | 249 Stk. | 15,222 EUR | -0,142 | -0,92% | |||
| SFC ENERGY AG Investor Relations-Informationen | 756857 Deutschland | Inhaberaktie | Xetra | 2.816 Stk. | 3,879 EUR | -0,023 | -0,58% | |||
| SCHWEIZER ELECTRONIC ... | 515623 Deutschland | Namensaktie | Xetra | 1.217 Stk. | 22,750 EUR | +0,120 | +0,53% | |||
| SLOMAN NEPTUN SCHIFFF... | 827100 Deutschland | Inhaberaktie | Hamburg | 50 Stk. | 56,500 EUR | +3,200 | +6,00% | |||
| SAM | 692815 Frankreich | Namensaktie | London Stock ... | 26,000 EUR | -1,000 | -3,70% | ||||
| SUNLINE AG | A0BMP0 Deutschland | Inhaberaktie | München | 1.920 Stk. | 0,004 EUR | 0,000 | 0,00% | |||
| SILEX SYSTEMS | 615018 Australien | Namensaktie | FINRA other O... | 8.865 Stk. | 0,260 USD | 0,222 EUR | 0,000 | -0,03% | ||
| SHO-BOND HOLDINGS CO ... | A0M9TK Japan | Namensaktie | Frankfurt | 44,246 EUR | +0,287 | +0,65% |