Aktien 1751 (351 - 400)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
TELEPERFORMANCE | 889287 Frankreich | Inhaberaktie | Euronext Pari... | 124.084 Stk. | 289,800 EUR | -1,600 | -0,54% | |||
TOPBUILD CORP. | A14UY4 USA | Namensaktie | NYSE | 274.805 Stk. | 217,240 USD | 178,519 EUR | +1,780 | +0,82% | ||
TOPPAN PRINTING | A1J05J Japan | USA-Aktienze... | FINRA other O... | 1.110 Stk. | 7,060 USD | 5,801 EUR | -0,208 | -2,86% | ||
TORANO CAPITAL SICAV | n.a. | BME Alternati... | 0 Stk. | 12,800 EUR | +0,200 | +1,58% | ||||
TORCHLIGHT ENERGY RES... | A1XBPN USA | Namensaktie | Nasdaq | 10.431.423 Stk. | 1,650 USD | 1,355 EUR | -0,020 | -1,19% | ||
TORISHIMA PUMP | 866712 Japan | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
TORM | A2AGBV Dänemark | Namensaktie | Nasdaq | 21.850 Stk. | 7,410 USD | 6,089 EUR | -0,090 | -1,20% | ||
TOUCHSTAR | A2AH8U Großbritannien | Namensaktie | London Stock ... | 23.857 Stk. | 67,500 GBp | 0,758 EUR | -5,000 | -6,89% | ||
BANK MCKENNEY | 777519 USA | Namensaktie | FINRA other O... | 2.484 Stk. | 9,670 USD | 7,946 EUR | -0,330 | -3,30% | ||
TOUTABO | A0N9R2 Frankreich | Inhaberaktie | Euronext Acce... | 1.319 Stk. | 0,700 EUR | +0,115 | +19,65% | |||
TOWER LTD | A1T7VB Neuseeland | Namensaktie | Berlin | 0,416 EUR | 0,000 | -0,16% | ||||
TIMESHARE HOLDINGS IN... | A1H8BW USA | Namensaktie | FINRA other O... | 421.505 Stk. | 0,013 USD | 0,010 EUR | -0,001 | -10,34% | ||
TRANSINVESTMENT SPV | A0M16C Bulgarien | Namensaktie | London Stock ... | 1,000 BGN | 0,511 EUR | 0,000 | 0,00% | |||
TOWNEBANK | A0CA4B USA | Namensaktie | Nasdaq | 163.937 Stk. | 25,730 USD | 21,143 EUR | +0,890 | +3,58% | ||
TOYO KANETSU | 851440 Japan | Namensaktie | Frankfurt | 6 Stk. | 19,700 EUR | 0,000 | 0,00% | |||
TOYOBO | 860856 Japan | Namensaktie | Gettex | 12 Stk. | 10,500 EUR | 0,000 | 0,00% | |||
TORRECARES INVERSIONE... | n.a. | BME Alternati... | 20,800 EUR | +0,400 | +1,96% | |||||
TORTOISE PIPE.+ENERGY... | A2AEDM | Namensaktie | NYSE | 21.616 Stk. | 18,750 USD | 15,408 EUR | -0,450 | -2,34% | ||
TRANSPORTADORA DE GAS... | A0LFCJ Argentinien | Namensaktie | FINRA other O... | 5.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
TRANSWITCH | A0YE84 USA | Namensaktie | FINRA other O... | 273.899 Stk. | 0,007 USD | 0,005 EUR | +0,001 | +27,27% | ||
TRAVEL TECH.INTERACT.... | A0LFJH Frankreich | Namensaktie | Alternext Par... | 186 Stk. | 3,480 EUR | -0,600 | -14,70% | |||
TRAINLINE PLC | Großbritannien | n.a. | FINRA other O... | 200 Stk. | 12,400 USD | 10,189 EUR | +0,150 | +1,22% | ||
TATRA BANKA | A1H605 Slowakische Republik | Namensaktie | London Stock ... | 120.000,000 EUR | 0,000 | 0,00% | ||||
TATTON ASSET MGMT PLC | A2DT3N Großbritannien | Namensaktie | London Stock ... | 69.019 Stk. | 301,000 GBp | 3,382 EUR | 0,000 | 0,00% | ||
AIRSCOOTER CORP | A1J2WC USA | Namensaktie | FINRA other O... | 12.673 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -37,50% | ||
TAYLOR CALVIN BK | USA | n.a. | FINRA other O... | 184 Stk. | 35,250 USD | 28,967 EUR | 0,000 | 0,00% | ||
TAYLOR DEVICES | 924471 USA | Namensaktie | Nasdaq | 7.969 Stk. | 10,400 USD | 8,546 EUR | -0,089 | -0,85% | ||
T. ROWE PRICE GP | 870967 USA | Namensaktie | Nasdaq | 1.028.835 Stk. | 156,210 USD | 128,367 EUR | -0,430 | -0,27% | ||
TARO PHARM INDS | 897505 Israel | Namensaktie | NYSE | 25.625 Stk. | 77,130 USD | 63,382 EUR | +0,980 | +1,28% | ||
TARONIS FUELS INC. | A2QLK6 USA | Namensaktie | FINRA other O... | 47.322 Stk. | 4,500 USD | 3,697 EUR | -0,282 | -5,89% | ||
TARTANITA CAPITAL SIC... | n.a. | BME Alternati... | 0 Stk. | 10,500 EUR | 0,000 | 0,00% | ||||
TATE & LYLE PLC | A0M14B Großbritannien | n.a. | London Stock ... | 11.500 Stk. | 112,000 GBp | 1,258 EUR | +9,500 | +9,26% | ||
TATE & LYLE PLC | 766621 Großbritannien | USA-Aktienze... | FINRA other O... | 3.441 Stk. | 37,180 USD | 30,553 EUR | -0,125 | -0,33% | ||
TAIGA GOLD CORP. | A2JJ7R Kanada | Namensaktie | Canadian Secu... | 106.161 Stk. | 0,210 CAD | 0,135 EUR | 0,000 | 0,00% | ||
TAIHEIYO CEMENT | A0LCUQ Japan | USA-Aktienze... | FINRA other O... | 118 Stk. | 6,290 USD | 5,168 EUR | +0,040 | +0,64% | ||
TANGSHAN SANYOU CHEMI... | A0M4L0 China | Namensaktie | Shanghai Stoc... | 57.532.102 Stk. | 11,770 CNY | 1,492 EUR | -0,140 | -1,17% | ||
TAP RESO | n.a. | FINRA other O... | 101 Stk. | 0,360 USD | 0,295 EUR | -0,650 | -64,35% | |||
SUBVERSIVE CAPITAL AC... | A2QKCZ Kanada | Namensaktie | FINRA other O... | 1.346.709 Stk. | 11,470 USD | 9,425 EUR | +0,440 | +3,98% | ||
MAGNOLIA OIL & GAS | A2DRF1 USA | n.a. | NYSE | 2.043 Stk. | 13,400 USD | 11,011 EUR | -0,100 | -0,74% | ||
TREBIA ACQUISITION CO... | A2P7F0 Kaiman Inseln | n.a. | NYSE | 60.520 Stk. | 11,710 USD | 9,622 EUR | +0,010 | +0,08% | ||
TPG PACE TECH.OPPS UT... | A2QE7K | n.a. | NYSE | 96.484 Stk. | 12,470 USD | 10,247 EUR | +0,490 | +4,09% | ||
TPSH | A12CGF Frankreich | Inhaberaktie | Euronext Acce... | 0,191 EUR | -0,299 | -61,02% | ||||
TR EUROPEAN GROWTH TR... | 906376 Großbritannien | Namensaktie | London Stock ... | 62.808 Stk. | 1.310,000 GBp | 14,723 EUR | 0,000 | 0,00% | ||
TREK METALS LTD | A2DKYF Australien | Namensaktie | Berlin | 0,045 EUR | +0,003 | +7,39% | ||||
TRAGEGUARD TECHNOLOGI... | A0LG1F USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
TREND MICRO | 915793 Japan | Namensaktie | Tradegate | 158 Stk. | 45,600 EUR | -0,400 | -0,86% | |||
TRES CREUS INVERSIONE... | n.a. | BME Alternati... | 11,600 EUR | +0,100 | +0,86% | |||||
TBX RSCS INC | A2QDB1 USA | Namensaktie | FINRA other O... | 1.711 Stk. | 0,310 USD | 0,254 EUR | +0,010 | +3,33% | ||
TARGA RESOURCES PARTN... | A2DWZG | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
TAISEI | 857627 Japan | Namensaktie | FINRA other O... | 550 Stk. | 34,370 USD | 28,243 EUR | +0,860 | +2,56% |