Aktien 1992 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| TERADATA CORP | A0M0ZR USA | Namensaktie | NYSE | 1.151.697 Stk. | 43,360 USD | 38,159 EUR | -0,620 | -1,40% | ||
| TRIAD GROUP | 900444 Großbritannien | Namensaktie | London Stock ... | 18.918 Stk. | 34,500 GBp | 0,394 EUR | 0,000 | 0,00% | ||
| TRUSTCASH HOLDINGS IN... | A0MZSN USA | Namensaktie | FINRA other O... | 1.150.566 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| TOKYO ELEC PWR | 854307 Japan | Namensaktie | Tradegate | 3.574 Stk. | 5,910 EUR | -0,030 | -0,50% | |||
| TTL BETEILIGUNGS- UND... | 750100 Deutschland | Inhaberaktie | Xetra | 3.657 Stk. | 3,860 EUR | 0,000 | 0,00% | |||
| TANGELO GAMES CORP | A2AMXY Kanada | Namensaktie | FINRA other O... | 188.000 Stk. | 0,013 USD | 0,011 EUR | -0,004 | -25,28% | ||
| TELEFONOS DE MEXICO (... | 882159 Mexiko | Namensaktie | FINRA other O... | 5.726 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| TAYLOR WIMPEY PLC | 852015 Großbritannien | Namensaktie | London Stock ... | 16.815.990 Stk. | 165,700 GBp | 1,892 EUR | +0,300 | +0,18% | ||
| TETRA TECH INC | 902888 USA | Namensaktie | Nasdaq | 320.965 Stk. | 52,560 USD | 46,256 EUR | -0,940 | -1,75% | ||
| TEVA PHARMACEUTICALS ... | 906517 Israel | Namensaktie | FINRA other O... | 100 Stk. | 16,050 USD | 14,125 EUR | -6,320 | -28,25% | ||
| TDK | 857032 Japan | Namensaktie | FINRA other O... | 1.723 Stk. | 68,590 USD | 60,363 EUR | +0,750 | +1,10% | ||
| TIMELESS | 931025 USA | Namensaktie | Stuttgart | 5.642 Stk. | 0,003 EUR | 0,000 | 0,00% | |||
| TREVENA INC | A1XDSL USA | Namensaktie | Nasdaq | 1.552.577 Stk. | 0,531 USD | 0,467 EUR | -0,015 | -2,88% | ||
| TRADEDOUBLER AB | A0HHJU Schweden | Namensaktie | London Stock ... | 6.000 Stk. | 5,100 SEK | 0,497 EUR | +0,350 | +7,36% | ||
| TELARIA INC | A2DX83 USA | Namensaktie | NYSE | 165.710 Stk. | 3,180 USD | 2,798 EUR | +0,020 | +0,63% | ||
| TINKA RESOURCES | A0B884 Kanada | Namensaktie | FINRA other O... | 48.041 Stk. | 0,249 USD | 0,219 EUR | 0,000 | -0,36% | ||
| TECH DATA | 875339 USA | Namensaktie | Nasdaq | 455.259 Stk. | 91,710 USD | 80,710 EUR | -1,520 | -1,63% | ||
| TIMBERLINE RESOURCES ... | A12ECZ USA | Namensaktie | Stuttgart | 49 Stk. | 0,048 EUR | +0,008 | +20,00% | |||
| TIZIANA LIFE SCIENCES... | A1105W Großbritannien | Namensaktie | London Stock ... | 7.979 Stk. | 54,500 GBp | 0,622 EUR | 0,000 | 0,00% | ||
| TERRA SOLA GROUP | A1409X Bahrain | Namensaktie | Berlin | 27 Stk. | 0,900 EUR | 0,000 | 0,00% | |||
| TRECORA RESOURCES | A116QC USA | Namensaktie | NYSE | 54.150 Stk. | 8,610 USD | 7,577 EUR | -0,040 | -0,46% | ||
| THUNDERBIRD RESORTS I... | A0M775 Kanada | n.a. | Euronext Amst... | 6.447 Stk. | 0,159 USD | 0,139 EUR | 0,000 | 0,00% | ||
| TEEKAY OFFSH.PARTN.PF... | A14X8C | n.a. | NYSE | 31.884 Stk. | 16,190 USD | 14,248 EUR | -1,450 | -8,22% | ||
| TOMA | 749314 Tschechische Republik | Inhaberaktie | 30 Stk. | 1.060,000 CZK | 41,340 EUR | +10,000 | +0,95% | |||
| TYRANNA RESOURCES LTD | A14XX4 Australien | Namensaktie | Frankfurt | 3.529 Stk. | 0,004 EUR | 0,000 | 0,00% | |||
| TRINITY | 856427 USA | Namensaktie | NYSE | 1.787.540 Stk. | 22,200 USD | 19,537 EUR | -0,320 | -1,42% | ||
| TELENET | A0HFV9 Belgien | Namensaktie | Euronext Brüs... | 181.838 Stk. | 38,920 EUR | -0,020 | -0,05% | |||
| THK | 887915 Japan | Namensaktie | FINRA other O... | 13.144 Stk. | 18,980 USD | 16,703 EUR | -2,320 | -10,89% | ||
| TORAY INDUS | A0MVY7 Japan | USA-Aktienze... | FINRA other O... | 275.085 Stk. | 14,555 USD | 12,809 EUR | -0,265 | -1,78% | ||
| TREASURY METALS | A0Q8DW Kanada | Namensaktie | FINRA other O... | 9.214 Stk. | 0,245 USD | 0,215 EUR | -0,009 | -3,54% | ||
| OAO TMK (TRUBNAYA MET... | A0LB2N Russland | Namensaktie | London Stock ... | 38.554 Stk. | 3,315 USD | 2,917 EUR | +0,045 | +1,37% | ||
| THOMAS COOK GROUP PLC | A1H5B6 Großbritannien | USA-Aktienze... | FINRA other O... | 1.258 Stk. | 1,010 USD | 0,888 EUR | +0,298 | +41,95% | ||
| TIMES CHINA HOLDINGS ... | A1W96J Kaiman Inseln | Namensaktie | FINRA other O... | 50.995 Stk. | 1,040 USD | 0,915 EUR | -0,040 | -3,70% | ||
| TALLGRASS ENERGY GP L... | A14SKW USA | Namensaktie | NYSE | 1.304.054 Stk. | 23,250 USD | 20,461 EUR | -0,800 | -3,32% | ||
| TMM REAL ESTATE DEVEL... | A0MRNP Ukraine | n.a. | Frankfurt | 226 Stk. | 0,021 EUR | 0,000 | 0,00% | |||
| TREK 2000 INTL | 938920 Singapur | Namensaktie | Frankfurt | 0,064 EUR | 0,000 | 0,00% | ||||
| TXCELL | A1J9E6 Frankreich | Inhaberaktie | London Stock ... | 2.002 Stk. | 1,096 EUR | -0,014 | -1,26% | |||
| TRENCOR | 912880 Südafrika | Namensaktie | Berlin | 1,940 EUR | -0,010 | -0,51% | ||||
| TIVO CORP | A2ARNC USA | Namensaktie | Nasdaq | 827.568 Stk. | 11,100 USD | 9,768 EUR | -0,070 | -0,62% | ||
| TRUWORTHS INT | 914428 Südafrika | Namensaktie | Berlin | 5,170 EUR | +0,040 | +0,77% | ||||
| SALVADOR CAETANO | A0MS9A Portugal | n.a. | Euronext Liss... | 1.109 Stk. | 3,000 EUR | +0,200 | +7,14% | |||
| TULIKIVI | 887689 Finnland | Namensaktie | Stuttgart | 0,090 EUR | 0,000 | -0,44% | ||||
| TARENA INTL INC | A1XF1L Kaiman Inseln | USA-Aktienze... | Nasdaq | 48.522 Stk. | 6,680 USD | 5,878 EUR | -0,020 | -0,29% | ||
| THREED CAPITAL | A2AMM6 Kanada | Namensaktie | Canadian Secu... | 978.720 Stk. | 0,080 CAD | 0,052 EUR | 0,000 | 0,00% | ||
| TRAVIS PERKINS PLC | 893509 Großbritannien | Namensaktie | London Stock ... | 922.705 Stk. | 1.233,000 GBp | 14,085 EUR | +1,500 | +0,12% | ||
| T & D HOLDINGS INC. | A0B9FA Japan | Namensaktie | Frankfurt | 10,790 EUR | -0,330 | -2,96% | ||||
| TEIJIN LTD | 855254 Japan | Namensaktie | Berlin | 11 Stk. | 14,710 EUR | +0,110 | +0,75% | |||
| TRINET GROUP | 929937 USA | Namensaktie | NYSE | 255.047 Stk. | 44,780 USD | 39,409 EUR | -0,630 | -1,38% | ||
| TOP IMAGE SYS | 910423 Israel | Namensaktie | Nasdaq | 41.645 Stk. | 0,583 USD | 0,513 EUR | -0,014 | -2,49% | ||
| TRIMAS CORP | A0MSDG USA | Namensaktie | Nasdaq | 184.580 Stk. | 28,120 USD | 24,747 EUR | -0,190 | -0,67% |