Aktien 1876 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP OIL | 905221 Australien | Namensaktie | FINRA other O... | 6.899 Stk. | 0,030 USD | 0,026 EUR | -0,035 | -53,84% | ||
| THERMADOR | 888298 Frankreich | Inhaberaktie | Euronext Pari... | 1.673 Stk. | 93,280 EUR | +0,870 | +0,94% | |||
| TAYLOR DEVICES | 924471 USA | Namensaktie | Nasdaq | 3.447 Stk. | 13,110 USD | 11,716 EUR | -0,190 | -1,42% | ||
| GREEK POSTAL SAVINGS ... | A0J4WE Griechenland | Namensaktie | London Stock ... | 42.857 Stk. | 0,212 EUR | 0,000 | 0,00% | |||
| TOM COM | 935147 Kaiman Inseln | Namensaktie | Frankfurt | 1.972 Stk. | 0,208 EUR | 0,000 | 0,00% | |||
| TOSHIBA PLANT | 865169 Japan | Namensaktie | FINRA other O... | 2.000 Stk. | 17,650 USD | 15,773 EUR | +6,550 | +59,00% | ||
| TOWN HEALTH | A114NG Hong Kong | Namensaktie | Frankfurt | 22 Stk. | 0,097 EUR | -0,001 | -1,02% | |||
| TENNECO AUTO | 928670 USA | Namensaktie | NYSE | 752.514 Stk. | 54,640 USD | 48,831 EUR | +0,790 | +1,46% | ||
| TERADYNE | 859892 USA | Namensaktie | NYSE | 2.646.779 Stk. | 32,440 USD | 28,991 EUR | +0,460 | +1,43% | ||
| 21ST CENTURY FOX | A1WZP6 USA | Namensaktie | Nasdaq | 9.690.776 Stk. | 27,190 USD | 24,299 EUR | +0,220 | +0,81% | ||
| TECHNOLOGY METALS AUS... | A2DG4Q Australien | Namensaktie | Frankfurt | 535 Stk. | 0,121 EUR | 0,000 | 0,00% | |||
| TEKFEN HOLDING A.S. | Türkei | USA-Aktienze... | FINRA other O... | 250 Stk. | 7,450 USD | 6,658 EUR | -1,800 | -19,45% | ||
| TITANIUM | n.a. | FINRA other O... | 3.969 Stk. | 0,001 USD | 0,001 EUR | -0,001 | -59,37% | |||
| TONGDA GROUP | 787139 Hong Kong | Namensaktie | Stuttgart | 2.746 Stk. | 0,256 EUR | +0,003 | +1,18% | |||
| TASTY PLC | A0J34G Großbritannien | Namensaktie | London Stock ... | 135.365 Stk. | 56,500 GBp | 0,643 EUR | +1,500 | +2,72% | ||
| TITAN MEDICAL INC | A0YFVR Kanada | Namensaktie | FINRA other O... | 1.068.850 Stk. | 0,110 USD | 0,098 EUR | -0,004 | -3,93% | ||
| TRAKYA CAM | 895254 Türkei | Namensaktie | Frankfurt | 823 Stk. | 2,810 EUR | 0,000 | 0,00% | |||
| TOKAI CARBON | 862859 Japan | Namensaktie | Frankfurt | 889 Stk. | 4,880 EUR | -0,027 | -0,55% | |||
| TRANSDIGM GROUP INC. | A0JEP3 USA | Namensaktie | NYSE | 557.519 Stk. | 268,120 USD | 239,617 EUR | +0,620 | +0,23% | ||
| TENAX THERAPEUTICS | A12B3H USA | Namensaktie | Nasdaq | 289.854 Stk. | 0,579 USD | 0,518 EUR | -0,019 | -3,18% | ||
| TITAN MACHINERY | A0M8F2 USA | Namensaktie | Nasdaq | 200.648 Stk. | 18,170 USD | 16,238 EUR | -0,460 | -2,46% | ||
| TITAN CEMENT | 880123 Griechenland | Namensaktie | London Stock ... | 3.458 Stk. | 25,600 EUR | -1,097 | -4,11% | |||
| TAKASHIMAYA | 853496 Japan | Namensaktie | FINRA other O... | 44.000 Stk. | 6,568 USD | 5,869 EUR | -1,312 | -16,64% | ||
| PHONETIME | A2AMBP Kanada | Namensaktie | FINRA other O... | 1.250 Stk. | 1,200 USD | 1,072 EUR | +0,050 | +4,34% | ||
| TC PIPELINES LP UN | 922654 USA | n.a. | NYSE | 180.889 Stk. | 53,070 USD | 47,428 EUR | +1,800 | +3,51% | ||
| THOMSON REUTERS CORP | 864655 USA | Namensaktie | NYSE | 1.853.224 Stk. | 46,530 USD | 41,583 EUR | +0,160 | +0,34% | ||
| TOYODA GOSEI | 880236 Japan | Namensaktie | Frankfurt | 0 Stk. | 21,184 EUR | -0,099 | -0,46% | |||
| TELIA LIETUVA AB | A0B6WK Litauen | Namensaktie | London Stock ... | 2,330 EUR | 0,000 | 0,00% | ||||
| TORONTO DOMIN. PFD A ... | A118G6 | n.a. | CNSX Pure Tra... | 23,540 CAD | 15,865 EUR | 0,000 | 0,00% | |||
| TEXAS OIL & MINERALS ... | A1JTPC USA | Namensaktie | FINRA other O... | 320 Stk. | 0,002 USD | 0,002 EUR | 0,000 | +15,00% | ||
| TERRAMIN AUSTRALIA | A0ERPC Australien | Namensaktie | Tradegate | 909 Stk. | 0,130 EUR | +0,007 | +5,69% | |||
| TENNANT | 858055 USA | Namensaktie | NYSE | 56.193 Stk. | 74,000 USD | 66,133 EUR | +0,900 | +1,23% | ||
| TIREX RESOURCES | A0M2LM Kanada | Namensaktie | FINRA other O... | 51.325 Stk. | 0,028 USD | 0,025 EUR | +0,004 | +17,55% | ||
| TUDOR GOLD CORP | A2AJ7Y Kanada | Namensaktie | Frankfurt | 17.282 Stk. | 0,424 EUR | -0,004 | -0,93% | |||
| TRADE & VALUE AG | 603919 Deutschland | Inhaberaktie | Hamburg | 26 Stk. | 3,400 EUR | +0,390 | +12,95% | |||
| TELEFONOS DE MEXICO (... | 853500 Mexiko | Namensaktie | FINRA other O... | 12.766 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| TF1 SA | 873608 Frankreich | Inhaberaktie | Euronext Pari... | 255.135 Stk. | 11,975 EUR | +0,100 | +0,84% | |||
| TELEFONOS DE MEXICO (... | 882159 Mexiko | Namensaktie | FINRA other O... | 8.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| TOPDANMARK | A1JYUM Dänemark | Namensaktie | London Stock ... | 9.738 Stk. | 207,125 DKK | 27,825 EUR | -2,500 | -1,19% | ||
| TISCALI S.P.A. | A0YAY2 Italien | Namensaktie | Borsa Italian... | 5.361.908 Stk. | 0,041 EUR | 0,000 | 0,00% | |||
| TRIAD GUARANTY | 888846 USA | Namensaktie | FINRA other O... | 9.683 Stk. | 0,020 USD | 0,017 EUR | -0,009 | -33,00% | ||
| TRI ORIGIN | 777518 Kanada | Namensaktie | FINRA other O... | 95.333 Stk. | 0,028 USD | 0,025 EUR | -0,015 | -35,22% | ||
| TELENET | A0HFV9 Belgien | Namensaktie | Euronext Brüs... | 119.529 Stk. | 56,270 EUR | +0,350 | +0,62% | |||
| TORONTO DOMINION BANK... | A2DKBX Kanada | n.a. | CNSX Pure Tra... | 17 Stk. | 21,530 CAD | 14,511 EUR | 0,000 | 0,00% | ||
| THE MADISON SQUARE GA... | A1409W USA | Namensaktie | NYSE | 462.170 Stk. | 22,000 USD | 19,661 EUR | +0,200 | +0,91% | ||
| TRANSCANADA CORP. | Kanada | n.a. | CNSX Pure Tra... | 50 Stk. | 18,990 CAD | 12,799 EUR | 0,000 | 0,00% | ||
| THAI UNION GROUP | 676054 Thailand | Namensaktie | Frankfurt | 56 Stk. | 0,550 EUR | -0,004 | -0,72% | |||
| TEGEL GROUP HOLDINGS ... | A2AHTD Neuseeland | Namensaktie | Berlin | 0,781 EUR | +0,011 | +1,42% | ||||
| THE MEET GROUP | A2DP23 USA | Namensaktie | Nasdaq | 1.173.808 Stk. | 4,780 USD | 4,271 EUR | +0,090 | +1,91% | ||
| TOYODA BOSHOKU | 883944 Japan | Namensaktie | FINRA other O... | 125 Stk. | 23,650 USD | 21,135 EUR | -0,100 | -0,42% |