Aktien 622 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| JSC URALKALI GDR | A0LBTV Russland | n.a. | FINRA other O... | 247 Stk. | 6,000 USD | 5,306 EUR | -2,500 | -29,41% | ||
| UBI BLOCKCHAIN INTERN... | A2DXN0 USA | Namensaktie | FINRA other O... | 231 Stk. | 1,000 USD | 0,884 EUR | -0,020 | -1,96% | ||
| USA TECHNOLOGIES | A0JDMK USA | Namensaktie | Nasdaq | 748.494 Stk. | 3,740 USD | 3,307 EUR | -0,210 | -5,31% | ||
| UNITED MICRO | A0M2R4 Taiwan | USA-Aktienze... | NYSE | 1.167.169 Stk. | 1,800 USD | 1,591 EUR | 0,000 | 0,00% | ||
| U S LITHIUM CORP | A2DWDV USA | Namensaktie | FINRA other O... | 139.155 Stk. | 0,300 USD | 0,265 EUR | +0,030 | +11,11% | ||
| UNIGOLD INC. | A14VMZ Kanada | Namensaktie | FINRA other O... | 11.799 Stk. | 0,120 USD | 0,106 EUR | 0,000 | 0,00% | ||
| US FOODS HOLDING CORP | A2AHWK USA | Namensaktie | NYSE | 2.270.709 Stk. | 31,810 USD | 28,133 EUR | +0,090 | +0,28% | ||
| UROLOGIX | 902646 USA | Namensaktie | FINRA other O... | 47.223 Stk. | 0,005 USD | 0,004 EUR | 0,000 | 0,00% | ||
| USIMINAS | 924256 Brasilien | Vorzugsaktie | BME Latibex | 603 Stk. | 2,180 EUR | +0,040 | +1,86% | |||
| U S STEM CELL INC | A14X6B USA | Namensaktie | FINRA other O... | 813.643 Stk. | 0,017 USD | 0,015 EUR | 0,000 | -3,82% | ||
| UROGEN PHARMA LTD | A2DTCV Israel | Namensaktie | Nasdaq | 64.721 Stk. | 44,510 USD | 39,365 EUR | -0,820 | -1,80% | ||
| US PHYSICAL | 923954 USA | Namensaktie | NYSE | 78.685 Stk. | 109,270 USD | 96,639 EUR | -3,710 | -3,28% | ||
| UNITED MORTGAGE TRUST | A2DHAM USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNIVERSAL TANNING VEN... | A0MWQY USA | Namensaktie | FINRA other O... | 307.116 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ULTRA CLEAN HLDGS | A0B9LA USA | Namensaktie | Nasdaq | 576.135 Stk. | 8,050 USD | 7,119 EUR | -0,260 | -3,12% | ||
| USG CORP | 852784 USA | Namensaktie | NYSE | 1.092.925 Stk. | 43,030 USD | 38,056 EUR | +0,010 | +0,02% | ||
| U.S. ENERGY CP | A2AMK1 USA | Namensaktie | Nasdaq | 14.277 Stk. | 0,810 USD | 0,716 EUR | 0,000 | 0,00% | ||
| AMERICAN ECOLOGY | A1CS69 USA | Namensaktie | Nasdaq | 89.886 Stk. | 65,350 USD | 57,796 EUR | +1,950 | +3,07% | ||
| UNITIKA | 862874 Japan | Namensaktie | Frankfurt | 3,880 EUR | -0,160 | -3,96% | ||||
| UTD INT ENTREPR | A0BLGC Bahrain | Namensaktie | London Stock ... | 229 Stk. | 1.390,000 DKK | 185,982 EUR | -5,000 | -0,35% | ||
| UTILICO EMERGING MARK... | A14Z29 Bermuda | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| HYPERMEDIA | 886022 USA | Namensaktie | FINRA OTC Bul... | 3.142 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -83,33% | ||
| UNCAVASA | A0MYL5 Spanien | Namensaktie | 23,600 EUR | -8,000 | -25,31% | |||||
| UNIFLEX AB | A0DM9R Schweden | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNICAJA BANCO S.A.U. | A1W97N Spanien | Namensaktie | BME Continuou... | 1.869.576 Stk. | 1,146 EUR | -0,019 | -1,63% | |||
| UET UNITED ELECTRONIC... | A0LBKW Deutschland | Inhaberaktie | Xetra | 7.561 Stk. | 0,815 EUR | -0,005 | -0,60% | |||
| USIMINAS | 892674 Brasilien | USA-Aktienze... | FINRA other O... | 34.674 Stk. | 2,410 USD | 2,131 EUR | -0,080 | -3,21% | ||
| UNI CHARM | 863807 Japan | Namensaktie | FINRA other O... | 41.893 Stk. | 30,440 USD | 26,921 EUR | +2,230 | +7,90% | ||
| UNION MOSIAC | A0B7YP Thailand | Namensaktie | Stuttgart | 0,024 EUR | -0,004 | -14,28% | ||||
| UNISA | A0LFH3 Spanien | Namensaktie | BME Alternati... | 45,200 EUR | 0,000 | 0,00% | ||||
| UPERGY | A0LGW5 Frankreich | Namensaktie | Alternext Par... | 441 Stk. | 4,860 EUR | +0,020 | +0,41% | |||
| COMMUNICATIONS SALES ... | A2DMKY USA | Namensaktie | Nasdaq | 1.882.552 Stk. | 17,270 USD | 15,273 EUR | -0,640 | -3,57% | ||
| UBE INDUSTRIES | 859490 Japan | Namensaktie | FINRA other O... | 390 Stk. | 28,250 USD | 24,984 EUR | -235,750 | -89,29% | ||
| UNIVERSAL FOOD & BEVE... | A0D8WK USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| THIRD MILLENNIUM | A1XB56 USA | Namensaktie | FINRA other O... | 4.229.005 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +20,00% | ||
| USDATA | 797183 USA | Namensaktie | FINRA other O... | 40 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| UNION MEDICAL HEALTHC... | A2AFTZ Kaiman Inseln | Namensaktie | Frankfurt | 0,609 EUR | -0,002 | -0,32% | ||||
| UQM TECHNOLOGIES INC. | 908067 USA | Namensaktie | Frankfurt | 308 Stk. | 0,821 EUR | -0,064 | -7,23% | |||
| UNITI | Frankreich | n.a. | Euronext Pari... | 532 Stk. | 3,660 EUR | -0,040 | -1,08% | |||
| UKRPRODUCT GROUP | A0D8EF Jersey | n.a. | London Stock ... | 17.518 Stk. | 4,240 GBp | 0,047 EUR | 0,000 | 0,00% | ||
| UMC ELECTRONICS CO TL... | A2AH3Y Japan | Namensaktie | Frankfurt | 0 Stk. | 15,310 EUR | -0,540 | -3,40% | |||
| UDR INC. | A0MM15 USA | Namensaktie | NYSE | 2.229.957 Stk. | 42,010 USD | 37,153 EUR | +0,110 | +0,26% | ||
| USS | 925637 Japan | Namensaktie | Frankfurt | 22 Stk. | 15,000 EUR | -0,140 | -0,92% | |||
| UNDER ARMOUR INC | A2AF8T USA | Namensaktie | NYSE | 3.846.517 Stk. | 17,730 USD | 15,680 EUR | -0,080 | -0,44% | ||
| UNIVERSAL INSURANCE H... | 911236 USA | Namensaktie | NYSE | 195.400 Stk. | 39,610 USD | 35,031 EUR | -1,340 | -3,27% | ||
| UNIVERSAL HEALTH | 870278 USA | Namensaktie | FINRA other O... | 800 Stk. | 116,950 USD | 103,431 EUR | +0,200 | +0,17% | ||
| UNICORN AIM VCT | A0MV4E Großbritannien | Namensaktie | London Stock ... | 6.902 Stk. | 129,000 GBp | 1,435 EUR | 0,000 | 0,00% | ||
| NATURAL PARK | A0ET48 Thailand | Namensaktie | Berlin | 0,063 EUR | -0,012 | -16,00% | ||||
| UBISOF | n.a. | Euronext Pari... | n.a. | n.a. | n.a. | |||||
| UBISOFT ENTERTAINMENT... | A0YG0X Frankreich | USA-Aktienze... | FINRA other O... | 128.323 Stk. | 15,680 USD | 13,867 EUR | -0,240 | -1,50% |