Aktien 627 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| US FOODS HOLDING CORP | A2AHWK USA | Namensaktie | NYSE | 1.526.854 Stk. | 34,570 USD | 30,449 EUR | -0,060 | -0,17% | ||
| UROLOGIX | 902646 USA | Namensaktie | FINRA other O... | 105.165 Stk. | 0,006 USD | 0,005 EUR | 0,000 | 0,00% | ||
| U S STEM CELL INC | A14X6B USA | Namensaktie | FINRA other O... | 959.063 Stk. | 0,025 USD | 0,022 EUR | 0,000 | +3,67% | ||
| USIMINAS | 924256 Brasilien | Vorzugsaktie | Berlin | 175 Stk. | 2,450 EUR | +0,130 | +5,60% | |||
| ULTA BEAUTY INC. | A0M240 USA | Namensaktie | Nasdaq | 954.203 Stk. | 334,450 USD | 294,589 EUR | -7,840 | -2,29% | ||
| UROGEN PHARMA LTD | A2DTCV Israel | Namensaktie | Nasdaq | 157.690 Stk. | 38,020 USD | 33,488 EUR | -0,090 | -0,23% | ||
| US PHYSICAL | 923954 USA | Namensaktie | NYSE | 82.633 Stk. | 105,240 USD | 92,697 EUR | -2,670 | -2,47% | ||
| UNITED MORTGAGE TRUST | A2DHAM USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNIVERSAL TANNING VEN... | A0MWQY USA | Namensaktie | FINRA other O... | 942.254 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| USG CORP | 852784 USA | Namensaktie | NYSE | 1.217.802 Stk. | 43,130 USD | 37,989 EUR | +0,010 | +0,02% | ||
| ULTRA CLEAN HLDGS | A0B9LA USA | Namensaktie | Nasdaq | 709.897 Stk. | 10,640 USD | 9,371 EUR | +0,170 | +1,62% | ||
| UNILEVER PLC | A0JNE2 Großbritannien | Namensaktie | London Stock ... | 2.745.842 Stk. | 4.289,500 GBp | 49,998 EUR | +32,000 | +0,75% | ||
| AMERICAN ECOLOGY | A1CS69 USA | Namensaktie | Nasdaq | 110.859 Stk. | 55,900 USD | 49,237 EUR | -0,890 | -1,56% | ||
| UNITIKA | 862874 Japan | Namensaktie | Frankfurt | 1 Stk. | 3,400 EUR | +0,050 | +1,49% | |||
| UNIQURE N.V. | A1XDTV Niederlande | Namensaktie | Nasdaq | 832.038 Stk. | 66,460 USD | 58,539 EUR | +0,750 | +1,14% | ||
| UTD INT ENTREPR | A0BLGC Bahrain | Namensaktie | London Stock ... | 5 Stk. | 1.285,000 DKK | 172,035 EUR | -14,870 | -1,14% | ||
| UTILICO EMERGING MARK... | A14Z29 Bermuda | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| HYPERMEDIA | 886022 USA | Namensaktie | FINRA OTC Bul... | 1.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| UNCAVASA | A0MYL5 Spanien | Namensaktie | London Stock ... | 4,800 EUR | 0,000 | 0,00% | ||||
| UNIFLEX AB | A0DM9R Schweden | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNICAJA BANCO S.A.U. | A1W97N Spanien | Namensaktie | BME Continuou... | 2.684.049 Stk. | 1,009 EUR | +0,009 | +0,90% | |||
| USIMINAS | 892674 Brasilien | USA-Aktienze... | FINRA other O... | 78.241 Stk. | 2,850 USD | 2,510 EUR | +0,150 | +5,55% | ||
| UNI CHARM | 863807 Japan | Namensaktie | Frankfurt | 187 Stk. | 28,970 EUR | +0,030 | +0,10% | |||
| ORIENT RESOURCES GROU... | A0NCQS Bermuda | Namensaktie | FINRA other O... | 2.124 Stk. | 0,168 USD | 0,147 EUR | +0,018 | +12,00% | ||
| UNION MOSIAC | A0B7YP Thailand | Namensaktie | Stuttgart | 0,023 EUR | 0,000 | 0,00% | ||||
| UNISA | A0LFH3 Spanien | Namensaktie | BME Alternati... | 49,000 EUR | 0,000 | 0,00% | ||||
| UPERGY | A0LGW5 Frankreich | Namensaktie | Alternext Par... | 429 Stk. | 5,100 EUR | 0,000 | 0,00% | |||
| UNITI GROUP INC. | A2DMKY USA | Namensaktie | Nasdaq | 9.454.226 Stk. | 9,860 USD | 8,684 EUR | +0,420 | +4,44% | ||
| UBE INDUSTRIES | 859490 Japan | Namensaktie | FINRA other O... | 390 Stk. | 28,250 USD | 24,883 EUR | -235,750 | -89,29% | ||
| UNIVERSAL FOOD & BEVE... | A0D8WK USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| U.S. BANCORP INC. | 917523 USA | Namensaktie | NYSE | 5.469.878 Stk. | 51,930 USD | 45,740 EUR | -0,520 | -0,99% | ||
| THIRD MILLENNIUM | A1XB56 USA | Namensaktie | FINRA other O... | 3.409.351 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -10,00% | ||
| USDATA | 797183 USA | Namensaktie | FINRA other O... | 60 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| UNION MEDICAL HEALTHC... | A2AFTZ Kaiman Inseln | Namensaktie | Frankfurt | 12 Stk. | 0,654 EUR | -0,001 | -0,15% | |||
| UQM TECHNOLOGIES INC. | 908067 USA | Namensaktie | Frankfurt | 79 Stk. | 1,450 EUR | 0,000 | 0,00% | |||
| UKRPRODUCT GROUP | A0D8EF Jersey | n.a. | London Stock ... | 11.821 Stk. | 3,750 GBp | 0,043 EUR | 0,000 | 0,00% | ||
| UMC ELECTRONICS CO TL... | A2AH3Y Japan | Namensaktie | Frankfurt | 2 Stk. | 11,990 EUR | -0,050 | -0,41% | |||
| UDR INC. | A0MM15 USA | Namensaktie | NYSE | 1.639.761 Stk. | 44,520 USD | 39,213 EUR | -0,090 | -0,20% | ||
| USS | 925637 Japan | Namensaktie | Frankfurt | 15,890 EUR | +0,160 | +1,01% | ||||
| UNDER ARMOUR INC | A2AF8T USA | Namensaktie | NYSE | 2.374.697 Stk. | 19,730 USD | 17,378 EUR | -0,120 | -0,60% | ||
| UNIVERSAL HEALTH | 870278 USA | Namensaktie | FINRA other O... | 2 Stk. | 116,950 USD | 103,011 EUR | +0,200 | +0,17% | ||
| UNICORN AIM VCT | A0MV4E Großbritannien | Namensaktie | London Stock ... | 4.633 Stk. | 130,000 GBp | 1,515 EUR | -1,000 | -0,76% | ||
| NATURAL PARK | A0ET48 Thailand | Namensaktie | Berlin | 0,055 EUR | -0,001 | -1,78% | ||||
| UNIONE DI BANCHE ITAL... | 813518 Italien | Namensaktie | Borsa Italian... | 10.957.025 Stk. | 2,512 EUR | -0,025 | -0,98% | |||
| UBISOFT ENTERTAINMENT... | A0YG0X Frankreich | USA-Aktienze... | FINRA other O... | 141.210 Stk. | 17,180 USD | 15,132 EUR | +0,150 | +0,88% | ||
| UBISOF | n.a. | Euronext Pari... | n.a. | n.a. | n.a. | |||||
| UPS | 929198 USA | Namensaktie | NYSE | 3.093.866 Stk. | 110,350 USD | 97,198 EUR | -0,340 | -0,30% | ||
| URBAS | 866504 Spanien | Inhaberaktie | BME Continuou... | 36.095.575 Stk. | 0,007 EUR | 0,000 | 0,00% | |||
| UNIQ BROADBAND | A2DMYU Kanada | Namensaktie | FINRA other O... | 99 Stk. | 0,045 USD | 0,039 EUR | 0,000 | +2,04% | ||
| YI WAN GROUP | A1C2PL USA | Namensaktie | FINRA other O... | 413.500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% |