Aktien 624 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| U S STEM CELL INC | A14X6B USA | Namensaktie | FINRA other O... | 4.787.671 Stk. | 0,039 USD | 0,033 EUR | 0,000 | 0,00% | ||
| UNION MOSIAC | A0B7YP Thailand | Namensaktie | Stuttgart | 0,045 EUR | 0,000 | 0,00% | ||||
| UNISA | A0LFH3 Spanien | Namensaktie | BME Alternati... | 50,910 EUR | 0,000 | 0,00% | ||||
| UBISOFT ENTERTAINMENT... | 901581 Frankreich | Inhaberaktie | Euronext Pari... | 282.280 Stk. | 56,210 EUR | +1,960 | +3,61% | |||
| UNITED COMPANY RUSAL | A0X78N Russland | n.a. | Euronext Pari... | n.a. | n.a. | n.a. | ||||
| URST BIDD P | n.a. | NYSE | 3.017 Stk. | 25,394 USD | 21,837 EUR | +0,064 | +0,25% | |||
| USIMINAS | 924256 Brasilien | Vorzugsaktie | BME Latibex | 1.050 Stk. | 1,310 EUR | +0,030 | +2,34% | |||
| ULTA BEAUTY INC. | A0M240 USA | Namensaktie | Nasdaq | 1.153.037 Stk. | 247,400 USD | 212,743 EUR | -9,210 | -3,58% | ||
| UNIONE DI BANCHE ITAL... | 813518 Italien | Namensaktie | Borsa Italian... | 13.296.123 Stk. | 4,042 EUR | -0,042 | -1,02% | |||
| UNIVERSAL FOOD & BEVE... | A0D8WK USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNILEVER N.V. | A0JM5V Niederlande | n.a. | Euronext Amst... | 4 Stk. | 989,000 EUR | +239,000 | +31,86% | |||
| ULTIMATE SOFTWR | 914688 USA | Namensaktie | Nasdaq | 265.038 Stk. | 231,640 USD | 199,191 EUR | -0,390 | -0,16% | ||
| UHR.DE AG | A14KN4 Deutschland | Inhaberaktie | Frankfurt | 1.928 Stk. | 4,020 EUR | +0,845 | +26,61% | |||
| UNTERNEHMENS INVEST A... | 882788 Österreich | Inhaberaktie | Wiener Börse | 138 Stk. | 23,450 EUR | +0,550 | +2,40% | |||
| UNIPOL GRUPPO FINANZI... | A1JWCF Italien | Namensaktie | Borsa Italian... | 2.866.098 Stk. | 3,986 EUR | +0,018 | +0,45% | |||
| THIRD MILLENNIUM | A1XB56 USA | Namensaktie | FINRA other O... | 682.805 Stk. | 0,006 USD | 0,005 EUR | 0,000 | -9,76% | ||
| UNILEVER N.V. | A0JMQ9 Niederlande | Namensaktie | Euronext Amst... | 5.892 Stk. | 50,040 EUR | -0,210 | -0,41% | |||
| PT UNITED TRACTORS TB... | 888037 Indonesien | Namensaktie | Frankfurt | 136 Stk. | 1,791 EUR | +0,030 | +1,70% | |||
| U S LITHIUM CORP | USA | n.a. | FINRA other O... | 275.778 Stk. | 0,039 USD | 0,033 EUR | -0,002 | -4,87% | ||
| UNION CAPITAL | 875732 Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNIBAIL-RODAMCO SE | A1J2C4 Frankreich | USA-Aktienze... | FINRA other O... | 17.073 Stk. | 25,140 USD | 21,618 EUR | 0,000 | 0,00% | ||
| USDATA | 797183 USA | Namensaktie | FINRA other O... | 190 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| US SILICA HOLDINGS IN... | A1JS16 USA | Namensaktie | NYSE | 3.275.493 Stk. | 28,880 USD | 24,834 EUR | +1,550 | +5,67% | ||
| UQM TECHNOLOGIES INC. | 908067 USA | Namensaktie | München | 485 Stk. | 0,699 EUR | -0,028 | -3,85% | |||
| UNICREDIT S.P.A. | A2DK2B Italien | Inhaberaktie | Borsa Italian... | 545 Stk. | 59,900 EUR | -0,400 | -0,66% | |||
| UNIVERSAL HEALTH | 870278 USA | Namensaktie | FINRA other O... | 115 Stk. | 124,050 USD | 106,672 EUR | 0,000 | 0,00% | ||
| UNICORN AIM VCT | A0MV4E Großbritannien | Namensaktie | London Stock ... | 8.503 Stk. | 139,500 GBp | 1,564 EUR | -1,500 | -1,06% | ||
| NATURAL PARK | A0ET48 Thailand | Namensaktie | Berlin | 0,002 EUR | 0,000 | 0,00% | ||||
| UBISOF | n.a. | Euronext Pari... | n.a. | n.a. | n.a. | |||||
| UBISOFT ENTERTAINMENT... | A0YG0X Frankreich | USA-Aktienze... | FINRA other O... | 12.979 Stk. | 13,100 USD | 11,264 EUR | +0,460 | +3,64% | ||
| UNITED CANNABIS CORP | A115FR USA | Namensaktie | FINRA other O... | 176.602 Stk. | 0,930 USD | 0,799 EUR | -0,020 | -2,10% | ||
| USIMINAS | 892674 Brasilien | USA-Aktienze... | FINRA other O... | 40.218 Stk. | 1,570 USD | 1,350 EUR | +0,010 | +0,64% | ||
| UMBRAL ENERGY CORP | A118T0 Kanada | Namensaktie | Canadian Secu... | 3.094.399 Stk. | 0,080 CAD | 0,055 EUR | +0,005 | +6,66% | ||
| U.S. GOLD CORP. | A2DTZJ USA | Namensaktie | Nasdaq | 363.340 Stk. | 2,600 USD | 2,235 EUR | +0,070 | +2,76% | ||
| URBAS | 866504 Spanien | Inhaberaktie | BME Continuou... | 21.232.658 Stk. | 0,016 EUR | -0,001 | -5,88% | |||
| UTD STATES BBALL | USA | n.a. | FINRA other O... | 537 Stk. | 0,350 USD | 0,300 EUR | 0,000 | 0,00% | ||
| URAVAN MINERALS | A0F46L Kanada | Namensaktie | Frankfurt | 3.295 Stk. | 0,010 EUR | 0,000 | 0,00% | |||
| UNITED LABELS AG | 548956 Deutschland | Inhaberaktie | Xetra | 2.280 Stk. | 2,244 EUR | +0,003 | +0,13% | |||
| U3O8 CORP. | A0LG2H Kanada | Namensaktie | FINRA other O... | 51.989 Stk. | 0,020 USD | 0,017 EUR | -0,002 | -9,90% | ||
| UMPQUA HLDGS | 923587 USA | Namensaktie | Nasdaq | 1.266.559 Stk. | 19,075 USD | 16,402 EUR | -0,115 | -0,59% | ||
| BARK GROUP INC | A1H8KV USA | Namensaktie | FINRA other O... | 1.201.989 Stk. | 0,002 USD | 0,002 EUR | 0,000 | +12,50% | ||
| UNIVERSAL GOLD MNG DL... | A1C1HC | Namensaktie | FINRA other O... | 9.680 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -4,60% | ||
| UNILEVER N.V. | A0JM5T Niederlande | n.a. | Euronext Amst... | 20 Stk. | 84,000 EUR | 0,000 | 0,00% | |||
| UC RESOURCES | Kanada | Namensaktie | FINRA other O... | 2 Stk. | 1,454 USD | 1,250 EUR | +1,450 | +36.262,50% | ||
| UCP INC | A1W2NB USA | Namensaktie | NYSE | 62.400 Stk. | 11,225 USD | 9,652 EUR | -0,075 | -0,66% | ||
| ULTRAPETROL | A0LBT9 Bahamas | n.a. | FINRA other O... | 123.667 Stk. | 0,006 USD | 0,005 EUR | 0,000 | +1,53% | ||
| U-BLOX HOLDING AG | A0M2K9 Schweiz | Namensaktie | SIX Swiss Exc... | 46.614 Stk. | 184,000 CHF | 165,011 EUR | 0,000 | 0,00% | ||
| UNITED UTILITIES GROU... | A0Q4EC Großbritannien | Namensaktie | London Stock ... | 2.157.856 Stk. | 884,500 GBp | 9,917 EUR | +11,000 | +1,25% | ||
| UNIPROF REAL ESTATE H... | 550912 Deutschland | Inhaberaktie | Stuttgart | 90 Stk. | 0,070 EUR | 0,000 | 0,00% | |||
| UR-ENERGY INC | A0HMUF Kanada | Namensaktie | Tradegate | 1.654 Stk. | 0,555 EUR | -0,022 | -3,81% |