Aktien 502 (101 - 150)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
UTD TENNESSEE | USA | n.a. | FINRA other O... | 1.570 Stk. | 19,530 USD | 16,050 EUR | +0,030 | +0,15% | ||
PT UNITED TRACTORS TB... | 888037 Indonesien | Namensaktie | Stuttgart | 1,380 EUR | -0,050 | -3,49% | ||||
UNIVERSAL TRACKING SO... | A1H7EB USA | Namensaktie | FINRA other O... | 16.645 Stk. | 0,017 USD | 0,014 EUR | -0,002 | -12,25% | ||
UNTERNEHMENS INVEST A... | 882788 Österreich | Inhaberaktie | Wiener Börse | 642 Stk. | 25,000 EUR | -2,000 | -7,40% | |||
UNUM GROUP | 872055 USA | Namensaktie | NYSE | 1.950.477 Stk. | 25,490 USD | 20,948 EUR | -0,380 | -1,46% | ||
UNUM GROUP | A2PSKC USA | n.a. | NYSE | 20.034 Stk. | 27,050 USD | 22,230 EUR | -0,010 | -0,03% | ||
UOB KAY HIAN | 898717 Singapur | Namensaktie | Berlin | 0,950 EUR | 0,000 | 0,00% | ||||
UOMO MEDIA INC. | A2NBW0 USA | Namensaktie | FINRA other O... | 10.171 Stk. | 0,070 USD | 0,057 EUR | +0,028 | +67,85% | ||
UNIVERSAL BIOENERGY I... | A0YKFK USA | Namensaktie | FINRA other O... | 624.706 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
BRAND NEUE CORP | A2AKZU USA | Namensaktie | FINRA other O... | 756.321 Stk. | 0,058 USD | 0,047 EUR | -0,002 | -4,13% | ||
UNIVERSAL SECURITY IN... | 866029 USA | Namensaktie | Frankfurt | 705 Stk. | 4,580 EUR | +0,040 | +0,88% | |||
UPONOR | 897947 Finnland | Namensaktie | Quotrix | 31 Stk. | 19,600 EUR | +0,160 | +0,82% | |||
HEALTHY FAST FOOD INC... | A1JA13 USA | Namensaktie | FINRA other O... | 49.997 Stk. | 0,039 USD | 0,032 EUR | 0,000 | 0,00% | ||
U.S. BANCORP INC. | A1C0ZC USA | n.a. | NYSE | 679 Stk. | 937,940 USD | 770,825 EUR | -2,060 | -0,21% | ||
U & I FINANCIAL CORPO... | USA | n.a. | FINRA other O... | 1.687 Stk. | 8,900 USD | 7,314 EUR | 0,000 | 0,00% | ||
US NEUROSURGICAL | USA | n.a. | FINRA other O... | 3.538 Stk. | 0,287 USD | 0,236 EUR | +0,012 | +4,54% | ||
UNION ELECTRIC PR A | USA | n.a. | FINRA other O... | 253 Stk. | 99,750 USD | 81,977 EUR | -0,500 | -0,49% | ||
UNION FINANCIERE DE F... | 874154 Frankreich | Inhaberaktie | Euronext Pari... | 4.505 Stk. | 21,200 EUR | +0,600 | +2,91% | |||
UNION JACK OIL PLC | A1W3NR Großbritannien | Namensaktie | London Stock ... | 116.260.132 Stk. | 0,190 GBp | 0,002 EUR | -0,002 | -1,29% | ||
UNION ACQUISITION COR... | A2PT54 Kaiman Inseln | n.a. | Nasdaq | 25.491 Stk. | 11,410 USD | 9,377 EUR | -0,040 | -0,34% | ||
ULKER GIDA | Türkei | USA-Aktienze... | FINRA other O... | 59 Stk. | 31,970 USD | 26,273 EUR | +3,630 | +12,80% | ||
UNISOURCE CORP | A0YKFH USA | Namensaktie | FINRA other O... | 39.214 Stk. | 0,004 USD | 0,003 EUR | +0,001 | +56,45% | ||
UNITED HUNTER OIL & G... | A2JNFE Kanada | Namensaktie | Frankfurt | 128 Stk. | 0,033 EUR | +0,001 | +4,68% | |||
UMATRIN HOLDING LIMIT... | USA | n.a. | FINRA other O... | 4.500 Stk. | 0,015 USD | 0,012 EUR | 0,000 | -2,31% | ||
UMAX GROUP CORP | A2N5UG USA | Namensaktie | FINRA other O... | 127.255 Stk. | 0,350 USD | 0,287 EUR | -0,005 | -1,40% | ||
UMBRA COMPANIES INC | USA | n.a. | FINRA other O... | 7 Stk. | 5,000 USD | 4,109 EUR | 0,000 | 0,00% | ||
UMC ELECTRONICS CO TL... | A2AH3Y Japan | Namensaktie | Stuttgart | 15 Stk. | 3,460 EUR | -0,080 | -2,25% | |||
UMC ENERGY CORP. | A1W30G | Namensaktie | Stuttgart | 0,001 EUR | -0,001 | -50,00% | ||||
UNITED MALT GROUP LTD... | A2P0ZR Australien | Namensaktie | FINRA other O... | 1.339 Stk. | 3,250 USD | 2,670 EUR | +0,090 | +2,84% | ||
UNI SELECT | 812694 Kanada | Namensaktie | CNSX Pure Tra... | 1.219 Stk. | 7,200 CAD | 4,656 EUR | -0,230 | -3,09% | ||
UNIBAIL-RODAMCO-WESTF... | A2JMXJ Frankreich | n.a. | FINRA other O... | 18 Stk. | 3,100 USD | 2,547 EUR | +0,600 | +24,00% | ||
ULTRASONIC AG | A1KREX Deutschland | Inhaberaktie | London Stock ... | 0,109 EUR | 0,000 | 0,00% | ||||
UNITED BANK LIMITE | Pakistan | Aktienzertif... | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
UNITED BANK LIMITE | A0Q6XA Pakistan | Namensaktie | London Stock ... | 6,400 USD | 5,259 EUR | 0,000 | 0,00% | |||
UGE INTERNATIONAL LTD | A2PXGN Kanada | Namensaktie | FINRA other O... | 27.219 Stk. | 2,067 USD | 1,698 EUR | +0,011 | +0,54% | ||
USANA INC | 923145 USA | Namensaktie | NYSE | 66.651 Stk. | 85,630 USD | 70,373 EUR | +0,780 | +0,91% | ||
USB CAP. CAP ITS | A0GPYN | n.a. | Frankfurt | 95,320% | 0,000 EUR | -0,540 | -0,56% | |||
USDATA | 797183 USA | Namensaktie | FINRA other O... | 5.065 Stk. | 0,010 USD | 0,008 EUR | -0,090 | -90,00% | ||
USS | 925637 Japan | Namensaktie | FINRA other O... | 147 Stk. | 17,050 USD | 14,012 EUR | 0,000 | 0,00% | ||
UBS GROUP AG | A2JHC2 Schweiz | Namensaktie | SIX Swiss Exc... | 1.690.666 Stk. | 8,400 CHF | 7,791 EUR | -0,720 | -7,89% | ||
UCLD TECH | n.a. | Shanghai Stoc... | 1.677.054 Stk. | 40,500 CNY | 5,136 EUR | -1,800 | -4,25% | |||
UCLOUDLINK GROUP INC. | A2P6R4 Kaiman Inseln | USA-Aktienze... | Nasdaq | 38.275 Stk. | 10,130 USD | 8,325 EUR | +0,020 | +0,19% | ||
UESTRA HANNOVERSCHE V... | 825000 Deutschland | Inhaberaktie | Berlin | 57 Stk. | 8,100 EUR | 0,000 | 0,00% | |||
UNIVERSAL COPPER LTD. | A2P0F8 Kanada | Namensaktie | Frankfurt | 2.336 Stk. | 0,066 EUR | +0,011 | +19,81% | |||
UNITI | Frankreich | n.a. | Alternext Par... | 574 Stk. | 2,120 EUR | +0,080 | +3,92% | |||
UNIV.SCI.IND(SHANG) A... | A1XA09 | Namensaktie | Shanghai Stoc... | 17.595.960 Stk. | 18,370 CNY | 2,329 EUR | -0,580 | -3,06% | ||
UNIVAR | A11955 Niederlande | Namensaktie | NYSE | 985.080 Stk. | 20,050 USD | 16,477 EUR | -0,460 | -2,24% | ||
UNIVENTURES PUBLIC CO | 755587 Thailand | Namensaktie | Stuttgart | 0,110 EUR | +0,021 | +23,59% | ||||
AUTOMOTIVE SPECIALTY ... | A2AMM0 USA | Namensaktie | FINRA other O... | 17.341.800 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -18,18% | ||
UAMT ORADEA | 907714 Rumänien | n.a. | London Stock ... | 0,630 RON | 0,129 EUR | +0,025 | +4,13% |